Kinross - Részvényárfolyam

Részvényárfolyam
20.35
Napi Változás
0.19 0.94%
Havi
12.24%
Évi
127.37%
Q2 Előrejelzés
19.73


Ár Chg Nap Év Dátum
Barrick Gold 26.29 0.15 0.57% 16.74% 2025-04-30
Agnico Eagle Mines 162.03 1.04 0.65% 83.27% 2025-04-30
Alamos Gold 39.41 0.50 1.29% 91.40% 2025-04-30
B2Gold 4.31 0.04 0.94% 22.79% 2025-04-30
CoEUR Mining 5.55 0.02 0.36% 21.18% 2025-04-30
Centerra Gold 9.23 0.09 0.98% 9.36% 2025-04-30
China Gold Intl Res 8.61 -0.13 -1.49% 7.49% 2025-04-30
Capstone Mining 6.64 -0.19 -2.78% -29.36% 2025-04-30
Dundee Precious Metals 18.07 -0.08 -0.44% 71.28% 2025-04-30
Endeavour Mining 37.35 -0.17 -0.45% 29.19% 2025-04-30
Eldorado Gold 25.94 0.12 0.46% 30.75% 2025-04-30
Equinox Gold 9.27 0.11 1.20% 23.60% 2025-04-30
Franco-Nevada 236.91 3.35 1.43% 41.36% 2025-04-30
First Majestic Silver 8.61 -0.04 -0.46% -6.82% 2025-04-30
Fortuna Silver Mines 8.60 0.21 2.50% 32.72% 2025-04-30
HudBay Minerals 10.03 -0.27 -2.62% -12.48% 2025-04-30
Harmony Gold Mining 15.91 0.52 3.38% 84.79% 2025-04-30
Hochschild Mining 282.20 5.00 1.80% 84.20% 2025-04-30
Iamgold 9.77 0.04 0.41% 95.79% 2025-04-30
Kinross 20.35 0.19 0.94% 127.37% 2025-04-30
Lundin Mining 11.28 -0.43 -3.67% -26.51% 2025-04-30
Major Drilling 8.72 0.02 0.23% -8.40% 2025-04-30
Newmont Mining 52.67 -0.27 -0.50% 29.67% 2025-04-30
New Gold 5.49 0.89 19.35% 110.34% 2025-04-30
OceanaGold 4.88 -0.05 -1.01% 57.93% 2025-04-30
Osisko Gold Royalties 33.04 0.32 0.98% 55.04% 2025-04-30
Royal Gold Usa 182.71 2.33 1.29% 51.23% 2025-04-30
Sherritt International 0.13 -0.01 -3.70% -58.06% 2025-04-30
Sibanye StillWater 4.65 0.09 1.97% 0.87% 2025-04-30
Sandstorm Gold 11.99 0.38 3.27% 55.92% 2025-04-30
Teck Resources 46.85 -1.92 -3.94% -29.65% 2025-04-30
Torex Gold Resources 44.65 0.32 0.72% 128.97% 2025-04-30
Wesdome Gold Mines 16.96 0.29 1.74% 62.76% 2025-04-30

Ár Nap Év Dátum
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30