Canada TSX 60 Index - Részvényárfolyam

Tényleges
1,514.18
Napi Változás
-0.68 -0.05%
Havi
6.17%
Évi
12.97%
Q2 Előrejelzés
1,483.63


Ár Nap Év MCap Dátum
166.64 0.24 0.14% 18.22% 163.92B 2025-05-08
126.18 -5.11 -3.89% 47.77% 107.12B 2025-05-08
87.64 0.30 0.34% 14.17% 107.02B 2025-05-08
64.80 0.06 0.09% 26.71% 99.18B 2025-05-08
78.64 1.45 1.88% 30.01% 81.77B 2025-05-08
261.35 0.43 0.16% 13.82% 80.41B 2025-05-08
5,100.00 49.99 0.99% 33.27% 71.03B 2025-05-08
102.32 0.14 0.14% -9.38% 69.07B 2025-05-08
137.00 1.20 0.88% 7.51% 67.72B 2025-05-08
139.06 1.01 0.73% -20.11% 62.82B 2025-05-08
41.57 1.75 4.39% -21.63% 60.62B 2025-05-08
69.60 0.19 0.27% 6.18% 58.9B 2025-05-08
42.98 -0.45 -1.04% 22.14% 56.47B 2025-05-08
160.67 -1.68 -1.03% 72.49% 55.82B 2025-05-08
88.53 0.10 0.11% 31.78% 55.63B 2025-05-08
69.84 -0.79 -1.12% 33.79% 52.73B 2025-05-08
274.51 0.19 0.07% 20.83% 50.89B 2025-05-08
226.28 -2.76 -1.20% 45.40% 50.87B 2025-05-08
70.73 0.17 0.24% -5.39% 48.54B 2025-05-08
47.58 0.59 1.26% -13.38% 45.16B 2025-05-08
304.56 -4.38 -1.42% 33.20% 39.99B 2025-05-08
116.89 -0.58 -0.49% 53.20% 37.49B 2025-05-08
2,219.86 -11.16 -0.50% 42.08% 36.71B 2025-05-08
96.68 1.96 2.07% 0.87% 36.22B 2025-05-08
172.05 -0.34 -0.20% 44.91% 34.82B 2025-05-08
50.27 -0.87 -1.70% 16.80% 34.35B 2025-05-08
26.67 -0.18 -0.67% 14.46% 33.71B 2025-05-08
83.19 -0.43 -0.51% 13.29% 33.33B 2025-05-08
233.87 -1.86 -0.79% 34.21% 32.87B 2025-05-08
124.04 0.34 0.27% 7.62% 28.33B 2025-05-08
75.17 -3.23 -4.12% -5.54% 27.92B 2025-05-08
267.65 -4.32 -1.59% 41.63% 26.24B 2025-05-08
68.70 -0.14 -0.20% 22.61% 24.65B 2025-05-08
259.46 4.37 1.71% 20.33% 22.89B 2025-05-08
53.70 0.22 0.41% 33.55% 22.07B 2025-05-08
20.93 0.16 0.75% -6.63% 21.79B 2025-05-08
148.37 1.86 1.27% 6.50% 21.69B 2025-05-08
17.54 1.25 7.67% -38.28% 21.48B 2025-05-08
50.71 0.03 0.06% 25.52% 21.03B 2025-05-08
54.69 0.14 0.26% 9.12% 20.41B 2025-05-08
69.59 0.80 1.16% -2.58% 20.13B 2025-05-08
30.53 1.15 3.91% -33.96% 20.04B 2025-05-08
94.43 0.56 0.59% -6.19% 19.72B 2025-05-08
47.22 0.20 0.43% -32.74% 18.08B 2025-05-08
143.77 1.56 1.10% 44.16% 17.97B 2025-05-08
21.29 -0.34 -1.55% 106.45% 17.47B 2025-05-08
106.14 -0.85 -0.79% 45.96% 17.39B 2025-05-08
61.45 -2.23 -3.50% -8.79% 16.11B 2025-05-08
44.11 0.32 0.73% 5.07% 14.29B 2025-05-08
62.78 1.43 2.33% 30.03% 13.02B 2025-05-08
13.20 0.22 1.69% -33.57% 12.7B 2025-05-08
27.16 0.49 1.84% 5.07% 11.69B 2025-05-08
35.52 0.26 0.72% -34.01% 10.67B 2025-05-08
37.57 0.03 0.08% 78.48% 10.39B 2025-05-07
18.87 0.05 0.27% 4.60% 10.01B 2025-05-08
128.68 2.40 1.90% 14.45% 9.93B 2025-05-08
133.39 -1.07 -0.80% 48.01% 9.59B 2025-05-08
46.93 0.76 1.65% -26.04% 9.53B 2025-05-08
132.94 -0.53 -0.40% 101.30% 9.52B 2025-05-08
48.56 1.72 3.67% -30.24% 9B 2025-05-08
36.13 2.14 6.30% 28.03% 8.92B 2025-05-08
150.61 1.74 1.17% 12.72% 8.82B 2025-05-08
73.65 1.40 1.94% 31.61% 8.82B 2025-05-08
31.18 -0.13 -0.42% 36.51% 8.76B 2025-05-08
38.93 -0.01 -0.03% 28.06% 8.67B 2025-05-08
74.61 2.47 3.42% 5.55% 8.58B 2025-05-08
51.81 -0.53 -1.01% 58.34% 8.32B 2025-05-08
65.34 0.62 0.96% 46.44% 8.05B 2025-05-08
243.02 1.42 0.59% 17.24% 7.87B 2025-05-08
26.26 0.15 0.57% -2.63% 7.84B 2025-05-08
36.07 0.37 1.04% 25.03% 7.44B 2025-05-08
37.68 0.48 1.29% -8.54% 7.28B 2025-05-08
43.74 0.07 0.16% 14.05% 7.25B 2025-05-08
41.09 0.02 0.05% 44.23% 7.1B 2025-05-08
115.05 2.53 2.25% -38.33% 7.02B 2025-05-08
43.95 0.33 0.76% 25.07% 7B 2025-05-08
113.41 0.95 0.84% -8.77% 6.77B 2025-05-08
31.20 0.20 0.65% -17.20% 6.52B 2025-05-08
103.65 1.05 1.02% -4.85% 6.13B 2025-05-08
169.54 2.15 1.28% 10.01% 5.98B 2025-05-08
11.46 -0.38 -3.21% -28.11% 5.95B 2025-05-08
37.94 -0.06 -0.16% 20.25% 5.61B 2025-05-08
163.36 10.17 6.64% 12.16% 5.56B 2025-05-08
85.30 0.80 0.95% 19.50% 5.45B 2025-05-08
99.96 1.01 1.02% -0.06% 5.21B 2025-05-08
38.74 0.25 0.65% -3.13% 4.88B 2025-05-08
7.53 -0.03 -0.33% -18.56% 4.13B 2025-05-08
23.33 0.21 0.91% -10.78% 3.98B 2025-05-08
38.17 0.38 1.01% 28.22% 3.92B 2025-05-08
20.11 0.75 3.87% -36.28% 3.88B 2025-05-08
40.24 0.81 2.05% -7.26% 3.79B 2025-05-08
8.31 0.22 2.72% -30.69% 3.77B 2025-05-08
14.98 0.19 1.28% -18.94% 3.51B 2025-05-07
18.79 0.07 0.37% -13.45% 3.4B 2025-05-08
7.95 0.20 2.58% -23.04% 3.39B 2025-05-08
201.64 0.54 0.27% -23.33% 3.2B 2025-05-08
8.03 0.27 3.48% -27.07% 3.02B 2025-05-08
48.28 0.40 0.84% -49.77% 2.41B 2025-05-08
35.45 0.33 0.94% -22.87% 2.39B 2025-05-08
6.63 0.12 1.84% -30.28% 1.78B 2025-05-08
Ár Nap Év Dátum
TSX 25208 46.94 0.19% 13.25% 2025-05-08
Canada TSX 60 Index 1514 -0.68 -0.05% 12.97% 2025-05-08