Részvényárfolyam
112.39
Napi Változás
-1.34 -1.18%
Havi
-0.82%
Évi
45.02%
Q1 Előrejelzés
112.51
Ár Nap Év Dátum
ACQ AutoCanada 26.98 0.23 0.86% 44.90% 2024-03-28
ACS Grupo ACS 38.88 -1.16 -2.90% 35.38% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
ATA ATS Automation Tooling Systems 45.98 -2.52 -5.20% -16.37% 2024-03-28
CBZ CBIZ 79.05 1.00 1.28% 60.41% 2024-03-28
CJT Cargojet 113.29 -2.42 -2.09% 6.51% 2024-03-28
CSGP CoStar 97.11 0.89 0.92% 42.37% 2024-03-28
EFX Equifax 266.41 4.01 1.53% 34.06% 2024-03-28
EIF Exchange Income 49.59 -0.15 -0.30% -5.74% 2024-03-28
FCN FTI Consulting 211.08 1.65 0.79% 8.30% 2024-03-28
FLR Fluor New 42.22 0.31 0.73% 42.23% 2024-03-28
FTT Finning International 39.60 -0.48 -1.20% 21.73% 2024-03-28
HURN Huron Consulting 97.32 1.00 1.04% 22.00% 2024-03-28
ICFI ICF International 151.26 2.33 1.56% 41.17% 2024-03-28
JEC Jacobs Engineering 154.17 1.24 0.81% 33.24% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
NFI New Flyer Industries 13.01 -0.31 -2.33% 60.02% 2024-03-28
NTR Nutrien 74.12 1.34 1.84% -24.82% 2024-03-28
RECN Resources Connection 13.14 0.08 0.57% -22.00% 2024-03-28
RUS Russel Metals 45.06 -0.18 -0.40% 33.87% 2024-03-28
SJ Stella-Jones 79.13 0.13 0.16% 58.47% 2024-03-28
SNC SNC Lavalin 55.23 -0.46 -0.83% 73.08% 2024-03-28
STN Stantec 112.39 -1.34 -1.18% 45.02% 2024-03-28
TFII TFI International 215.59 -0.30 -0.14% 34.62% 2024-03-28
TIH Toromont Industries 129.88 0.25 0.19% 20.63% 2024-03-28
TTEK Tetra Tech 185.04 0.40 0.22% 26.59% 2024-03-28
VRSK Verisk Analytics 235.00 1.07 0.46% 23.52% 2024-03-28
WJX Wajax 33.11 0.11 0.33% 38.19% 2024-03-28
WSP WSP Global 226.60 -3.18 -1.38% 33.25% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22173 66.30 0.30% 11.77% 2024-03-28
SPTSX60 Canada TSX 60 Index 1335 5.40 0.41% 12.03% 2024-03-28