AutoCanada - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
ABG	Asbury Automotive	167.30		0.29	0.17%	65.66%	2021-01-21
ACQ	AutoCanada	26.42		1.01	3.97%	138.88%	2021-01-21
AN	AutoNation	77.19		-0.27	-0.35%	72.03%	2021-01-21
ARE	Aecon	17.59		-0.22	-1.24%	0.51%	2021-01-21
ATA	ATS Automation Tooling Systems	23.48		-0.63	-2.61%	9.98%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BYD-U	Boyd Group Services Inc.	226.61		3.50	1.57%	20.72%	2021-01-21
CAL	Caleres	16.72		-0.30	-1.76%	-21.61%	2021-01-21
CM	CIBC	111.69		-0.90	-0.80%	2.73%	2021-01-21
CRMT	Americas Car Mart	125.11		0.77	0.62%	13.38%	2021-01-21
CTCA	Canadian Tire	172.34		-0.26	-0.15%	13.70%	2021-01-21
FTT	Finning International	29.50		0.29	0.99%	21.00%	2021-01-21
GES	Guess	23.62		-0.17	-0.71%	3.92%	2021-01-21
GPI	Group 1 Automotive	153.48		2.93	1.95%	49.15%	2021-01-21
ITP	Intertape Polymer	23.50		-0.19	-0.80%	39.22%	2021-01-21
KMX	CarMax	120.29		-2.50	-2.04%	23.56%	2021-01-21
LAD	Lithia Motors	330.53		3.36	1.03%	133.15%	2021-01-21
MNRO	Monro Muffler Brake	58.21		-0.83	-1.41%	-22.08%	2021-01-21
MRE	Martinrea International	15.03		-0.20	-1.31%	9.31%	2021-01-21
MUSA	Murphy USA	123.10		-2.04	-1.63%	9.36%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
PAG	Penske Automotive	66.09		0.28	0.43%	37.34%	2021-01-21
RBA	Ritchie Bros. Auctioneers USA	62.74		0.12	0.19%	44.43%	2021-01-21
RENN	Renren	5.91		0.08	1.37%	214.36%	2021-01-21
RH	Restoration Hardware	501.20		-1.08	-0.22%	123.88%	2021-01-21
SAH	Sonic Automotive	48.11		-0.25	-0.52%	56.51%	2021-01-21
SNC	SNC Lavalin	23.25		-0.19	-0.81%	-26.47%	2021-01-21
STN	Stantec	44.22		-0.06	-0.14%	11.75%	2021-01-21
TIH	Toromont Industries	88.70		-0.27	-0.30%	23.37%	2021-01-21
WSP	WSP Global	118.67		-2.03	-1.68%	25.48%	2021-01-21

ACQ:CN

Eszközök

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21734	0.0006	0.05%
GBPUSD	1.37166	0.0014	-0.10%
AUDUSD	0.77468	0.0015	-0.19%
NZDUSD	0.71950	0.0022	-0.31%
USDJPY	103.55	0.0370	0.04%
USDCNY	6.47196	0.0069	0.11%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26637	0.0022	0.17%
USDMXN	19.7539	0.0221	0.11%
USDINR	73.0120	0.0520	0.07%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.097	0.0342	-0.04%
BTCUSD	31,117.96	300	0.97%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,110	105	-0.34%
S&P 500	3,845.81	7	-0.19%
NASDAQ 100	13,370	35	-0.26%
NIKKEI 225	28,685	72	-0.25%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,799	25	-0.36%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,546	79	-0.16%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.5100	0.62	-1.17%
Brent	55.5000	0.58	-1.03%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5363	0.01	-0.75%
Heating oil	1.5872	0.01	-0.84%
Gold	1,863.07	6.84	-0.37%
Silver	25.583	0.36	-1.40%
Copper	3.6270	0.03	-0.75%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.0000	7.75	-1.17%
Cotton	82.46	0.11	-0.13%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]