O'Reilly Automotive - Részvényárfolyam

Részvényárfolyam
1,370.91
Napi Változás
24.34 1.81%
Havi
-4.43%
Évi
32.10%
Q2 Előrejelzés
1,316.64


Ár Chg Nap Év Dátum
Advance Auto Parts 32.62 -0.21 -0.63% -56.75% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
AutoZone 3,619.52 14.34 0.40% 20.91% 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 2025-04-28
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
Copart 59.85 -1.07 -1.75% 7.41% 2025-04-28
Dollar General 92.45 -1.23 -1.31% -34.47% 2025-04-28
Dick's Sporting Goods 189.87 2.10 1.12% -7.66% 2025-04-28
Dollar Tree 80.22 -0.40 -0.50% -32.40% 2025-04-28
Five Below 75.32 -0.07 -0.09% -48.84% 2025-04-28
Genuine Parts 117.58 0.87 0.75% -27.15% 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 2025-04-28
Icahn Enterprises 8.70 0.19 2.23% -50.43% 2025-04-28
Openlane 18.24 -0.24 -1.30% 4.77% 2025-04-28
CarMax 65.16 0.17 0.26% -6.02% 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 2025-04-28
Lithia Motors 290.81 -2.06 -0.70% 11.28% 2025-04-28
LKQ 37.20 -0.21 -0.56% -14.96% 2025-04-28
Lowe's Companies 221.40 0.49 0.22% -4.16% 2025-04-28
Lululemon Athletica 268.65 0.72 0.27% -26.17% 2025-04-28
Office Depot 13.37 0.05 0.38% -74.18% 2025-04-28
O'Reilly Automotive 1,370.91 24.34 1.81% 32.10% 2025-04-28
Restoration Hardware 183.53 -1.96 -1.06% -28.24% 2025-04-28
Ross Stores 139.37 -0.34 -0.24% 6.39% 2025-04-28
Sprouts Farmers Market 169.75 1.72 1.02% 151.48% 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 2025-04-28
Thor Industries 73.10 -0.78 -1.06% -28.86% 2025-04-28
Somnigroup International 60.94 0.21 0.35% 19.54% 2025-04-28
Tractor Supply 49.01 -0.95 -1.90% -11.83% 2025-04-28
Under Armour 5.79 0.08 1.40% -15.23% 2025-04-28
Ulta Salon Cosmetics Fragrance 386.55 2.79 0.73% -5.66% 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28
Williams Sonoma 152.54 1.35 0.89% -46.74% 2025-04-28

Ár Nap Év Dátum
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28
US100 19452 -5.27 -0.03% 11.54% 2025-04-29