ULTA

302.35

Napi Változás:

2.35%

Évi:

10.38%

Ár Nap Év
Advance Auto Parts 165.73 0.68 0.41% 12.25%
AutoZone 1,238.12 -1.86 -0.15% 6.98%
Bed Bath & Beyond Inc. 27.72 2.77 11.09% 74.56%
Best Buy 115.38 3.23 2.88% 29.25%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 254.58 1.40 0.55% 12.06%
Costco Wholesale 362.86 1.56 0.43% 16.34%
Capri Holdings Ltd 44.89 1.31 3.01% 23.26%
CVS Health 74.07 -1.18 -1.57% 0.08%
Dollar General 208.65 3.57 1.74% 35.05%
Dick's Sporting Goods 67.82 0.72 1.07% 41.59%
Dollar Tree 107.91 0.37 0.34% 20.07%
Estée Lauder 255.91 0.69 0.27% 20.35%
Five Below 186.97 2.18 1.18% 61.67%
Foot Locker 47.70 0.02 0.04% 19.91%
Canada Goose Holdings Inc 40.07 -2.26 -5.34% -12.95%
Gap 22.77 0.55 2.48% 26.78%
Hanesbrands 15.57 0.05 0.32% 8.65%
Home Depot 279.33 5.03 1.83% 19.94%
H&M 184.40 0.40 0.22% -1.15%
Nordstrom 36.07 0.22 0.61% -9.55%
Kroger 33.27 0.20 0.60% 17.27%
Kohl's 44.86 1.21 2.77% -3.26%
L Brands 46.06 0.55 1.21% 130.53%
Lowe's Companies 173.89 1.57 0.91% 42.64%
Lululemon Athletica 349.26 -5.86 -1.65% 42.90%
Macy's 12.50 0.16 1.30% -27.11%
Michaels Companies 15.44 -0.10 -0.64% 146.84%
Nike 141.63 -1.14 -0.80% 35.54%
O'Reilly Automotive 469.08 3.25 0.70% 7.66%
Procter & Gamble 131.11 -0.82 -0.62% 3.80%
PVH 98.70 -0.34 -0.34% 0.63%
Regis 9.12 0.10 1.11% -46.92%
Restoration Hardware 506.02 5.31 1.06% 126.03%
Ralph Lauren 106.40 -0.19 -0.18% -9.27%
Ross Stores 115.03 0.05 0.04% -2.03%
Sally Beauty 14.44 0.04 0.24% -9.44%
Target 192.22 3.92 2.08% 68.76%
TJX Companies 68.30 0.01 0.01% 9.40%
Tapestry Inc 33.99 0.30 0.89% 22.93%
Tractor Supply 156.02 0.67 0.43% 68.00%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 302.35 6.95 2.35% 10.38%
Urban Outfitters 26.94 -0.17 -0.63% 1.85%
VF 83.48 1.15 1.40% -11.73%
Walmart 145.20 -0.25 -0.17% 25.06%
Williams Sonoma 130.50 1.96 1.52% 72.35%

Ár Nap Év
NASDAQ 13509 52.18 0.39% 43.97%
S&P 500 3846 -5.04 -0.13% 15.71%