Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Ulta Salon - Részvényárfolyam
Chart
Quotes
ULTA
302.35
Napi Változás:
6.95
2.35%
Évi:
10.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAP
Advance Auto Parts
165.73
0.68
0.41%
12.25%
2021-01-21
AZO
AutoZone
1,238.12
-1.86
-0.15%
6.98%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.72
2.77
11.09%
74.56%
2021-01-21
BBY
Best Buy
115.38
3.23
2.88%
29.25%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
254.58
1.40
0.55%
12.06%
2021-01-21
COST
Costco Wholesale
362.86
1.56
0.43%
16.34%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
CVS
CVS Health
74.07
-1.18
-1.57%
0.08%
2021-01-21
DG
Dollar General
208.65
3.57
1.74%
35.05%
2021-01-21
DKS
Dick's Sporting Goods
67.82
0.72
1.07%
41.59%
2021-01-21
DLTR
Dollar Tree
107.91
0.37
0.34%
20.07%
2021-01-21
EL
Estée Lauder
255.91
0.69
0.27%
20.35%
2021-01-21
FIVE
Five Below
186.97
2.18
1.18%
61.67%
2021-01-21
FL
Foot Locker
47.70
0.02
0.04%
19.91%
2021-01-21
GOOS
Canada Goose Holdings Inc
40.07
-2.26
-5.34%
-12.95%
2021-01-21
GPS
Gap
22.77
0.55
2.48%
26.78%
2021-01-21
HBI
Hanesbrands
15.57
0.05
0.32%
8.65%
2021-01-21
HD
Home Depot
279.33
5.03
1.83%
19.94%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
JWN
Nordstrom
36.07
0.22
0.61%
-9.55%
2021-01-21
KR
Kroger
33.27
0.20
0.60%
17.27%
2021-01-21
KSS
Kohl's
44.86
1.21
2.77%
-3.26%
2021-01-21
LB
L Brands
46.06
0.55
1.21%
130.53%
2021-01-21
LOW
Lowe's Companies
173.89
1.57
0.91%
42.64%
2021-01-21
LULU
Lululemon Athletica
349.26
-5.86
-1.65%
42.90%
2021-01-21
M
Macy's
12.50
0.16
1.30%
-27.11%
2021-01-21
MIK
Michaels Companies
15.44
-0.10
-0.64%
146.84%
2021-01-21
NKE
Nike
141.63
-1.14
-0.80%
35.54%
2021-01-21
ORLY
O'Reilly Automotive
469.08
3.25
0.70%
7.66%
2021-01-21
PG
Procter & Gamble
131.11
-0.82
-0.62%
3.80%
2021-01-21
PVH
PVH
98.70
-0.34
-0.34%
0.63%
2021-01-21
RGS
Regis
9.12
0.10
1.11%
-46.92%
2021-01-21
RH
Restoration Hardware
506.02
5.31
1.06%
126.03%
2021-01-21
RL
Ralph Lauren
106.40
-0.19
-0.18%
-9.27%
2021-01-21
ROST
Ross Stores
115.03
0.05
0.04%
-2.03%
2021-01-21
SBH
Sally Beauty
14.44
0.04
0.24%
-9.44%
2021-01-21
TGT
Target
192.22
3.92
2.08%
68.76%
2021-01-21
TJX
TJX Companies
68.30
0.01
0.01%
9.40%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
TSCO
Tractor Supply
156.02
0.67
0.43%
68.00%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
302.35
6.95
2.35%
10.38%
2021-01-21
URBN
Urban Outfitters
26.94
-0.17
-0.63%
1.85%
2021-01-21
VFC
VF
83.48
1.15
1.40%
-11.73%
2021-01-21
WMT
Walmart
145.20
-0.25
-0.17%
25.06%
2021-01-21
WSM
Williams Sonoma
130.50
1.96
1.52%
72.35%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13509
52.18
0.39%
43.97%
2021-01-21
SPX
S&P 500
3846
-5.04
-0.13%
15.71%
2021-01-21
ULTA:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21382
0.0023
0.19%
GBPUSD
1.37087
0.0037
0.27%
AUDUSD
0.77418
0.0021
-0.26%
NZDUSD
0.71775
0.0014
-0.20%
USDJPY
103.61
0.0700
0.07%
USDCNY
6.46955
0.0081
0.13%
USDCHF
0.88689
0.0022
-0.25%
USDCAD
1.26446
0.0020
0.16%
USDMXN
19.7740
0.1903
0.97%
USDINR
72.9637
0.0537
0.07%
USDBRL
5.3917
0.1000
1.89%
USDRUB
73.9958
0.4839
0.66%
DXY
90.262
0.2134
-0.24%
BTCUSD
31,294.65
4,202
-11.84%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,846.81
5
-0.13%
NASDAQ 100
13,337
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,705
36
-0.53%
DAX
13,874
47
-0.34%
CAC 40
5,576
52
-0.93%
FTSE MIB
22,415
236
-1.04%
IBEX 35
8,108
96
-1.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,897
118
-0.65%
[+]
Tényleges
Chg
%Chg
Apple
135.41
3.39
2.57%
Tesla
845.00
5.45
-0.64%
Microsoft
224.77
0.45
0.20%
Amazon
3,308.30
44.92
1.38%
Facebook
271.79
4.31
1.61%
Alibaba
258.35
7.14
-2.69%
Visa
205.35
0.61
-0.30%
JPMorgan Chase
134.47
1.50
-1.10%
Intel
58.99
0.32
0.55%
Johnson & Johnson
161.07
1.25
-0.77%
Procter & Gamble
131.11
0.82
-0.62%
Exxon Mobil
48.07
1.46
-2.95%
3M
170.89
0.67
0.39%
Goldman Sachs
289.04
1.43
-0.49%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5441
0.00
0.01%
Heating oil
1.5927
0.01
-0.48%
Gold
1,863.70
7.21
-0.39%
Silver
25.732
0.07
-0.29%
Copper
3.6405
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
660.7500
7.00
-1.05%
Lean Hogs
68.4000
0.03
-0.04%
Coffee
126.10
0.90
0.72%
Cotton
82.39
0.80
0.98%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]