ULTA

338.46

Napi Változás:

1.94%

Évi:

49.34%

Ár Nap Év
Advance Auto Parts 199.44 3.59 1.83% 46.94%
AutoZone 1,394.61 20.08 1.46% 26.72%
Bed Bath & Beyond Inc. 31.91 0.38 1.21% 293.95%
Best Buy 114.45 1.91 1.70% 47.18%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Burlington Stores 313.31 9.45 3.11% 53.94%
Costco Wholesale 381.83 -1.18 -0.31% 27.83%
Capri Holdings Ltd 55.90 2.64 4.96% 224.81%
CVS Health 85.47 -0.03 -0.04% 33.23%
Dollar General 208.40 1.95 0.94% 13.26%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Dollar Tree 101.18 1.48 1.48% 15.28%
Estée Lauder 300.22 1.94 0.65% 56.87%
Five Below 189.71 3.18 1.70% 71.76%
Foot Locker 62.63 1.46 2.39% 111.87%
Canada Goose Holdings Inc 50.41 2.21 4.59% 61.57%
Gap 32.31 1.00 3.19% 206.55%
Hanesbrands 19.53 0.47 2.47% 66.64%
Home Depot 310.77 2.46 0.80% 28.18%
H&M 210.75 2.85 1.37% 46.51%
Nordstrom 35.27 0.94 2.74% 100.06%
Kroger 38.71 -0.08 -0.21% 19.99%
Kohl's 54.84 1.06 1.97% 136.18%
L Brands 66.90 1.38 2.11% 327.48%
Lowe's Companies 190.81 2.03 1.08% 51.38%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Macy's 19.46 0.53 2.80% 166.58%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 131.94 0.96 0.73% 36.82%
O'Reilly Automotive 495.00 -32.74 -6.20% 20.63%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
PVH 113.04 4.32 3.97% 127.86%
Regis 9.00 -1.33 -12.88% -8.81%
Restoration Hardware 682.00 -25.14 -3.56% 189.20%
Ralph Lauren 122.73 3.07 2.57% 64.14%
Ross Stores 120.08 2.11 1.79% 29.84%
Sally Beauty 20.50 0.80 3.97% 53.85%
Target 232.94 1.28 0.55% 99.26%
TJX Companies 65.76 0.99 1.53% 25.35%
Tapestry Inc 44.30 1.58 3.70% 205.94%
Tractor Supply 184.19 4.35 2.42% 55.50%
Under Armour Inc 21.07 -0.33 -1.54% 122.49%
Ulta Salon 338.46 6.45 1.94% 49.34%
Urban Outfitters 38.64 0.56 1.47% 121.69%
VF 82.13 3.58 4.56% 34.09%
Walmart 140.75 0.87 0.62% 19.54%
Williams Sonoma 166.10 -0.58 -0.35% 107.11%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%