Ulta Salon Cosmetics Fragrance - Részvényárfolyam

Részvényárfolyam
398.78
Napi Változás
2.78 0.70%
Havi
8.38%
Évi
0.28%
Q2 Előrejelzés
387.83


Ár Chg Nap Év Dátum
Advance Auto Parts 32.43 -0.95 -2.85% -56.01% 2025-05-05
AutoZone 3,780.91 24.55 0.65% 28.11% 2025-05-05
Best Buy 68.47 0.39 0.57% -7.99% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 237.91 1.91 0.81% 26.55% 2025-05-05
Costco Wholesale 1,015.15 6.82 0.68% 36.50% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
CVS Health 67.55 0.08 0.12% 20.88% 2025-05-05
Dollar General 92.46 1.88 2.08% -32.76% 2025-05-05
Dick's Sporting Goods 192.10 -1.68 -0.87% -5.25% 2025-05-05
Dollar Tree 84.53 0.33 0.39% -29.97% 2025-05-05
Estée Lauder 58.00 -1.34 -2.26% -56.39% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Foot Locker 12.30 -0.70 -5.38% -43.60% 2025-05-05
Canada Goose Holdings 11.67 0.21 1.83% -25.53% 2025-05-05
Gap 23.03 0.04 0.18% 3.76% 2025-05-05
Hanesbrands 4.89 0.13 2.73% 10.14% 2025-05-05
Home Depot 363.91 -0.45 -0.12% 6.09% 2025-05-05
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kroger 72.87 0.90 1.25% 31.93% 2025-05-05
Kohl's 7.36 -0.14 -1.87% -69.56% 2025-05-05
Lowe's Companies 226.82 -0.23 -0.10% -2.12% 2025-05-05
Lululemon Athletica 279.21 2.15 0.77% -20.23% 2025-05-05
Macy's 11.95 -0.01 -0.08% -38.82% 2025-05-05
Nike 57.75 -0.85 -1.45% -37.37% 2025-05-05
O'Reilly Automotive 1,395.93 -9.87 -0.70% 37.78% 2025-05-05
P&G 158.91 -1.57 -0.98% -3.34% 2025-05-05
Puig Brands 16.90 -0.09 -0.53% -33.73% 2025-05-05
PVH 72.53 2.29 3.25% -36.69% 2025-05-05
Restoration Hardware 191.00 -5.56 -2.83% -31.98% 2025-05-05
Ralph Lauren 239.21 6.84 2.94% 43.59% 2025-05-05
Ross Stores 141.93 1.44 1.02% 7.20% 2025-05-05
Sally Beauty 8.20 -0.05 -0.61% -22.64% 2025-05-05
Target 94.90 -2.39 -2.46% -40.01% 2025-05-05
TJX Companies 129.39 0.23 0.18% 32.71% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.26 0.43 0.85% -4.91% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.78 2.78 0.70% 0.28% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
VF 12.69 -0.09 -0.67% 0.52% 2025-05-05
Walmart 99.58 0.97 0.98% 66.58% 2025-05-05
Williams Sonoma 158.20 -2.37 -1.47% -48.69% 2025-05-05

Ár Nap Év Dátum
USND 17944 -33.86 -0.19% 9.75% 2025-05-05
US500 5681 -5.49 -0.10% 9.66% 2025-05-05