Ulta Salon - Részvényárfolyam

Chart
Quotes

ULTA

302.35

Napi Változás:

6.95 2.35%

Évi:

10.38%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	165.73		0.68	0.41%	12.25%	2021-01-21
AZO	AutoZone	1,238.12		-1.86	-0.15%	6.98%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.72		2.77	11.09%	74.56%	2021-01-21
BBY	Best Buy	115.38		3.23	2.88%	29.25%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	254.58		1.40	0.55%	12.06%	2021-01-21
COST	Costco Wholesale	362.86		1.56	0.43%	16.34%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
CVS	CVS Health	74.07		-1.18	-1.57%	0.08%	2021-01-21
DG	Dollar General	208.65		3.57	1.74%	35.05%	2021-01-21
DKS	Dick's Sporting Goods	67.82		0.72	1.07%	41.59%	2021-01-21
DLTR	Dollar Tree	107.91		0.37	0.34%	20.07%	2021-01-21
EL	Estée Lauder	255.91		0.69	0.27%	20.35%	2021-01-21
FIVE	Five Below	186.97		2.18	1.18%	61.67%	2021-01-21
FL	Foot Locker	47.70		0.02	0.04%	19.91%	2021-01-21
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.77		0.55	2.48%	26.78%	2021-01-21
HBI	Hanesbrands	15.57		0.05	0.32%	8.65%	2021-01-21
HD	Home Depot	279.33		5.03	1.83%	19.94%	2021-01-21
HMB	H&M	184.40		0.40	0.22%	-1.15%	2021-01-21
JWN	Nordstrom	36.07		0.22	0.61%	-9.55%	2021-01-21
KR	Kroger	33.27		0.20	0.60%	17.27%	2021-01-21
KSS	Kohl's	44.86		1.21	2.77%	-3.26%	2021-01-21
LB	L Brands	46.06		0.55	1.21%	130.53%	2021-01-21
LOW	Lowe's Companies	173.89		1.57	0.91%	42.64%	2021-01-21
LULU	Lululemon Athletica	349.26		-5.86	-1.65%	42.90%	2021-01-21
M	Macy's	12.50		0.16	1.30%	-27.11%	2021-01-21
MIK	Michaels Companies	15.44		-0.10	-0.64%	146.84%	2021-01-21
NKE	Nike	141.63		-1.14	-0.80%	35.54%	2021-01-21
ORLY	O'Reilly Automotive	469.08		3.25	0.70%	7.66%	2021-01-21
PG	Procter & Gamble	131.11		-0.82	-0.62%	3.80%	2021-01-21
PVH	PVH	98.70		-0.34	-0.34%	0.63%	2021-01-21
RGS	Regis	9.12		0.10	1.11%	-46.92%	2021-01-21
RH	Restoration Hardware	506.02		5.31	1.06%	126.03%	2021-01-21
RL	Ralph Lauren	106.40		-0.19	-0.18%	-9.27%	2021-01-21
ROST	Ross Stores	115.03		0.05	0.04%	-2.03%	2021-01-21
SBH	Sally Beauty	14.44		0.04	0.24%	-9.44%	2021-01-21
TGT	Target	192.22		3.92	2.08%	68.76%	2021-01-21
TJX	TJX Companies	68.30		0.01	0.01%	9.40%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
TSCO	Tractor Supply	156.02		0.67	0.43%	68.00%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	302.35		6.95	2.35%	10.38%	2021-01-21
URBN	Urban Outfitters	26.94		-0.17	-0.63%	1.85%	2021-01-21
VFC	VF	83.48		1.15	1.40%	-11.73%	2021-01-21
WMT	Walmart	145.20		-0.25	-0.17%	25.06%	2021-01-21
WSM	Williams Sonoma	130.50		1.96	1.52%	72.35%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13509		52.18	0.39%	43.97%	2021-01-21
SPX	S&P 500	3846		-5.04	-0.13%	15.71%	2021-01-21

ULTA:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21382	0.0023	0.19%
GBPUSD	1.37087	0.0037	0.27%
AUDUSD	0.77418	0.0021	-0.26%
NZDUSD	0.71775	0.0014	-0.20%
USDJPY	103.61	0.0700	0.07%
USDCNY	6.46955	0.0081	0.13%
USDCHF	0.88689	0.0022	-0.25%
USDCAD	1.26446	0.0020	0.16%
USDMXN	19.7740	0.1903	0.97%
USDINR	72.9637	0.0537	0.07%
USDBRL	5.3917	0.1000	1.89%
USDRUB	73.9958	0.4839	0.66%
DXY	90.262	0.2134	-0.24%
BTCUSD	31,294.65	4,202	-11.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,132	84	-0.27%
S&P 500	3,846.81	5	-0.13%
NASDAQ 100	13,337	41	0.31%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,705	36	-0.53%
DAX	13,874	47	-0.34%
CAC 40	5,576	52	-0.93%
FTSE MIB	22,415	236	-1.04%
IBEX 35	8,108	96	-1.17%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	135.41	3.39	2.57%
Tesla	845.00	5.45	-0.64%
Microsoft	224.77	0.45	0.20%
Amazon	3,308.30	44.92	1.38%
Facebook	271.79	4.31	1.61%
Alibaba	258.35	7.14	-2.69%
Visa	205.35	0.61	-0.30%
JPMorgan Chase	134.47	1.50	-1.10%
Intel	58.99	0.32	0.55%
Johnson & Johnson	161.07	1.25	-0.77%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	48.07	1.46	-2.95%
3M	170.89	0.67	0.39%
Goldman Sachs	289.04	1.43	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5441	0.00	0.01%
Heating oil	1.5927	0.01	-0.48%
Gold	1,863.70	7.21	-0.39%
Silver	25.732	0.07	-0.29%
Copper	3.6405	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	660.7500	7.00	-1.05%
Lean Hogs	68.4000	0.03	-0.04%
Coffee	126.10	0.90	0.72%
Cotton	82.39	0.80	0.98%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]