JWN

24.55

Napi Változás:

4.74%

Évi:

-35.70%

Ár Nap Év
American Eagle Outfitters 17.79 -0.39 -2.15% 20.04%
Amazon 3,118.06 19.67 0.63% 73.52%
Abercrombie & Fitch 22.90 0.21 0.90% 43.90%
Best Buy 113.54 -8.50 -6.96% 39.19%
Buckle 28.13 0.21 0.75% 1.19%
Burlington Stores 225.95 -4.05 -1.76% -0.01%
Columbia Sportswear 85.75 0.49 0.57% -7.67%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Capri Holdings Ltd 37.27 1.16 3.21% 2.53%
Citi Trends 33.43 0.56 1.70% 67.57%
Dillards 47.42 -0.67 -1.39% -35.18%
Deckers Outdoor 259.49 2.07 0.80% 55.06%
Dollar General 212.98 1.94 0.92% 34.40%
Dick's Sporting Goods 58.99 0.18 0.31% 26.13%
Dollar Tree 111.35 13.74 14.08% 16.89%
Five Below 157.49 1.26 0.81% 27.82%
Foot Locker 38.93 0.67 1.75% -3.69%
G-III Apparel 23.79 0.93 4.07% -18.11%
Canada Goose Holdings Inc 50.22 3.47 7.42% -1.04%
Gap 26.87 0.81 3.11% 57.97%
Hanesbrands 14.82 0.81 5.78% -1.53%
J.C. Penney 0.14 0.03 24.40% -87.67%
Nordstrom 24.55 1.11 4.74% -35.70%
Kohl's 33.49 2.53 8.17% -30.30%
L Brands 39.69 -0.29 -0.73% 108.02%
Lululemon Athletica 349.55 1.02 0.29% 56.70%
Macy's 10.86 0.45 4.32% -29.34%
Nike 134.70 0.57 0.43% 44.33%
Childrens Place 45.16 1.20 2.73% -36.61%
Peloton Interactive, Inc. 105.42 -6.63 -5.92% 240.50%
PVH 86.38 5.28 6.51% -13.66%
Ralph Lauren 89.03 5.69 6.83% -17.95%
Ross Stores 113.41 5.23 4.83% -1.66%
Signet Jewelers 31.20 0.39 1.27% 77.78%
Skechers USA 34.47 0.66 1.95% -15.74%
Stein Mart 0.09 0 0% -88.54%
Stage Stores 0.38 -0.0004 -0.11% -88.94%
Target 177.86 0.30 0.17% 40.17%
Tiffany 131.51 0.03 0.02% -1.28%
TJX Companies 64.33 2.53 4.09% 6.59%
Tapestry Inc 30.12 1.25 4.33% 13.49%
Ulta Salon 284.71 1.84 0.65% 20.66%
Urban Outfitters 30.12 -1.54 -4.86% 15.14%
VF 88.75 2.20 2.54% 1.26%
Walmart 151.36 0.43 0.28% 26.99%

Ár Nap Év
S&P 500 3638 57.82 1.62% 15.78%
S&P MidCap 400 2217 36.24 1.66% 9.90%