Nordstrom - Részvényárfolyam

Chart
Quotes

JWN

31.08

Napi Változás:

-0.92 -2.88%

Évi:

106.36%

Ok

width

height

		Ár			Nap	Év	Dátum
AEO	American Eagle Outfitters	34.10		-0.14	-0.40%	253.00%	2021-07-23
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
ANF	Abercrombie & Fitch	39.04		-0.74	-1.86%	296.55%	2021-07-23
BBY	Best Buy	113.24		3.26	2.96%	16.75%	2021-07-23
BJ	BJs Wholesale Club Holdings Inc	49.99		0.13	0.26%	22.11%	2021-07-22
BKE	Buckle	41.50		1.05	2.44%	174.65%	2021-07-24
BURL	Burlington Stores	280.00		-45.18	-13.89%	49.80%	2021-07-23
COLM	Columbia Sportswear	89.74		-8.12	-8.30%	11.60%	2021-07-23
COST	Costco Wholesale	423.54		6.00	1.44%	30.01%	2021-07-23
CPRI	Capri Holdings Ltd	50.00		0.24	0.48%	228.95%	2021-07-23
CTRN	Citi Trends	60.00		-21.93	-26.77%	244.73%	2021-07-23
DDS	Dillards	182.25		-2.85	-1.54%	629.00%	2021-07-23
DECK	Deckers Outdoor	400.00		3.33	0.84%	94.35%	2021-07-23
DG	Dollar General	228.79		3.20	1.42%	19.35%	2021-07-23
DKS	Dick's Sporting Goods	102.65		1.37	1.35%	130.16%	2021-07-24
DLTR	Dollar Tree	100.14		0.75	0.75%	4.74%	2021-07-23
FIVE	Five Below	197.22		3.82	1.98%	79.00%	2021-07-23
FL	Foot Locker	58.01		0.36	0.62%	94.53%	2021-07-24
GIII	G-III Apparel	27.38		-1.89	-6.46%	145.56%	2021-07-23
GOOS	Canada Goose Holdings Inc	53.57		1.93	3.74%	71.81%	2021-07-23
GPS	Gap	29.14		0.12	0.40%	130.86%	2021-07-23
HBI	Hanesbrands	17.70		-0.34	-1.88%	25.00%	2021-07-24
JCP	J.C. Penney	0.15		0	0%	-87.54%	2021-01-06
JWN	Nordstrom	31.08		-0.92	-2.88%	106.36%	2021-07-23
KSS	Kohl's	49.30		-0.54	-1.08%	136.34%	2021-07-23
LB	L Brands	77.81		1.46	1.91%	305.45%	2021-07-23
LULU	Lululemon Athletica	401.80		5.95	1.50%	25.21%	2021-07-23
M	Macy's	16.66		-0.31	-1.80%	158.22%	2021-07-23
NKE	Nike	166.35		2.67	1.63%	69.00%	2021-07-23
PLCE	Childrens Place	48.55		-36.50	-42.92%	67.47%	2021-07-23
PTON	Peloton Interactive, Inc.	121.30		2.05	1.71%	96.21%	2021-07-23
PVH	PVH	91.85		-10.05	-9.86%	83.26%	2021-07-24
RL	Ralph Lauren	110.03		0.13	0.12%	54.00%	2021-07-23
ROST	Ross Stores	118.00		-3.20	-2.64%	36.95%	2021-07-23
SIG	Signet Jewelers	67.23		0.32	0.48%	295.47%	2021-07-23
SKX	Skechers USA	53.75		2.54	4.96%	77.74%	2021-07-24
SMRT	Stein Mart	0.02		0.001	3.33%	-95.30%	2021-04-29
TGT	Target	261.08		4.07	1.58%	111.04%	2021-07-23
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.20		0.93	1.38%	28.95%	2021-07-23
TPR	Tapestry Inc	40.09		0.17	0.43%	197.62%	2021-07-23
UAA	Under Armour Inc	20.50		0.27	1.33%	88.59%	2021-07-23
ULTA	Ulta Salon	341.10		0.78	0.23%	67.44%	2021-07-23
URBN	Urban Outfitters	35.80		-0.94	-2.56%	132.17%	2021-07-23
VFC	VF	83.06		2.67	3.32%	38.66%	2021-07-23
WMT	Walmart	142.38		1.11	0.79%	8.49%	2021-07-23

		Ár			Nap	Év	Dátum
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

JWN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,804.52	362	1.08%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Tényleges	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Tényleges	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Tényleges	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]