JWN

36.04

Napi Változás:

-5.13%

Évi:

132.52%

Ár Nap Év
American Eagle Outfitters 33.92 -1.73 -4.85% 345.73%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Abercrombie & Fitch 38.05 -1.96 -4.90% 262.38%
Best Buy 116.15 -5.52 -4.54% 54.80%
BJs Wholesale Club Holdings Inc 43.49 -3.01 -6.47% 52.49%
Buckle 41.05 -2.06 -4.78% 200.73%
Burlington Stores 314.12 -15.09 -4.58% 93.25%
Columbia Sportswear 103.00 -2.44 -2.31% 72.30%
Costco Wholesale 372.20 -5.98 -1.58% 23.19%
Capri Holdings Ltd 52.66 -2.92 -5.25% 308.22%
Citi Trends 90.21 -8.78 -8.87% 714.17%
Dillards 97.17 -7.24 -6.93% 303.28%
Deckers Outdoor 314.02 -9.65 -2.98% 132.33%
Dollar General 205.87 -8.03 -3.75% 13.38%
Dick's Sporting Goods 83.40 -4.22 -4.82% 207.98%
Dollar Tree 109.83 -2.98 -2.64% 47.50%
Five Below 179.25 -7.01 -3.76% 112.96%
Foot Locker 59.54 -2.74 -4.40% 154.01%
G-III Apparel 30.24 -1.18 -3.76% 256.60%
Canada Goose Holdings Inc 50.57 -0.82 -1.60% 74.02%
Gap 32.46 -2.83 -8.02% 367.72%
Hanesbrands 18.76 -0.52 -2.70% 127.39%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 36.04 -1.95 -5.13% 132.52%
Kohl's 55.96 -3.03 -5.14% 242.68%
L Brands 64.80 -2.77 -4.10% 511.32%
Lululemon Athletica 305.21 -16.83 -5.23% 33.07%
Macy's 16.39 -0.86 -4.99% 226.49%
Nike 133.39 -3.73 -2.72% 55.07%
Childrens Place 71.44 -6.15 -7.93% 154.23%
Peloton Interactive, Inc. 89.35 -1.66 -1.82% 97.81%
PVH 105.95 -5.84 -5.22% 168.09%
Ralph Lauren 128.04 -6.01 -4.48% 97.93%
Ross Stores 124.09 -5.03 -3.90% 48.22%
Signet Jewelers 58.30 -4.89 -7.74% 580.28%
Skechers USA 46.73 -2.37 -4.83% 92.07%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 202.96 -6.28 -3.00% 70.35%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.53 -2.48 -3.44% 57.92%
Tapestry Inc 44.74 -1.77 -3.81% 275.02%
Under Armour Inc 23.04 -0.15 -0.65% 166.98%
Ulta Salon 302.26 -10.04 -3.21% 52.96%
Urban Outfitters 34.70 -1.97 -5.37% 120.32%
VF 83.64 -1.66 -1.95% 58.53%
Walmart 135.94 -3.61 -2.59% 9.89%

Ár Nap Év
US400 2628 -84.05 -3.10% 69.53%
US500 4044 -89.06 -2.14% 41.77%