Nordstrom - Részvényárfolyam

Részvényárfolyam
24.04
Napi Változás
0.26 1.09%
Havi
-0.78%
Évi
35.28%
Q2 Előrejelzés
23.22


Ár Chg Nap Év Dátum
American Eagle Outfitters 10.69 0.05 0.42% -52.83% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Abercrombie & Fitch 72.90 -0.71 -0.96% -35.40% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
BJs Wholesale Club Holdings 119.18 1.82 1.55% 54.74% 2025-04-14
Buckle 35.23 0.35 0.99% -3.57% 2025-04-14
Burlington Stores 239.65 -1.40 -0.58% 29.71% 2025-04-14
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Capri Holdings 14.41 -0.24 -1.64% -63.34% 2025-04-14
Dillards 319.39 8.37 2.69% -20.57% 2025-04-14
Deckers Outdoor 106.98 -2.07 -1.90% -21.18% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.93 -1.00 -0.54% -6.85% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Foot Locker 11.35 -0.46 -3.90% -48.41% 2025-04-14
G-III Apparel 24.20 -0.47 -1.91% -10.77% 2025-04-14
Canada Goose Holdings 10.86 0.15 1.40% -27.84% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Hanesbrands 4.41 0.01 0.11% -6.08% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kohl's 6.50 -0.23 -3.35% -70.78% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
PVH 70.42 1.54 2.24% -33.77% 2025-04-14
Ralph Lauren 201.60 3.76 1.90% 25.87% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Signet Jewelers 57.56 -0.75 -1.28% -39.52% 2025-04-14
Skechers USA 49.08 -0.39 -0.79% -13.10% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Under Armour 5.43 0.24 4.53% -17.30% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14