Részvényárfolyam
464.65
Napi Változás
6.60 1.44%
Havi
12.04%
Évi
54.71%
Q1 Előrejelzés
464.32
Ár Nap Év Dátum
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
ANF Abercrombie & Fitch 123.48 2.12 1.75% 372.02% 2024-03-28
BBY Best Buy 82.43 0.56 0.68% 10.11% 2024-03-28
BIG Big Lots 4.27 0.15 3.64% -58.58% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
CPRI Capri Holdings 45.85 0.59 1.30% -0.04% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DG Dollar General 155.89 1.68 1.09% -24.74% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 133.08 0.58 0.44% -6.25% 2024-03-28
DOL Dollarama 103.38 -1.27 -1.21% 28.47% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GIII G-III Apparel 29.20 0.40 1.39% 90.66% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
HD Home Depot 383.14 -2.75 -0.71% 35.21% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.22 0.78 2.73% 32.49% 2024-03-28
LULU Lululemon Athletica 391.71 2.25 0.58% 8.49% 2024-03-28
M Macy's 19.79 -0.06 -0.30% 14.33% 2024-03-28
NKE Nike 93.69 -0.44 -0.47% -22.24% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
PVH PVH 140.00 0.60 0.43% 64.36% 2024-03-28
RL Ralph Lauren 186.82 0.32 0.17% 60.20% 2024-03-28
ROST Ross Stores 146.98 -0.21 -0.14% 43.44% 2024-03-28
SIG Signet Jewelers 99.44 0.01 0.01% 32.55% 2024-03-28
TGT Target 175.54 0.87 0.50% 11.02% 2024-03-28
TJX TJX Companies 101.43 0.35 0.35% 32.50% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.62 9.10 1.77% -0.70% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
VFC VF 15.38 0.29 1.89% -29.31% 2024-03-28