ROST

112.40

Napi Változás:

-1.00%

Évi:

-2.13%

Ár Nap Év
Adidas 271.40 2.40 0.89% -9.53%
American Eagle Outfitters 23.42 -0.40 -1.68% 61.41%
Abercrombie & Fitch 24.31 -0.11 -0.45% 46.45%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Buckle 33.52 -1.02 -2.95% 33.92%
Burlington Stores 253.30 0.76 0.30% 13.97%
Columbia Sportswear 89.93 -1.57 -1.72% -1.99%
Costco Wholesale 364.64 2.84 0.78% 17.83%
Capri Holdings Ltd 43.30 0.08 0.19% 29.68%
Citi Trends 56.00 -1.48 -2.56% 142.21%
Dillards 90.11 2.93 3.36% 29.41%
Deckers Outdoor 308.28 -6.09 -1.94% 75.51%
Dollar General 205.81 -0.60 -0.29% 32.05%
Dick's Sporting Goods 67.81 -0.79 -1.15% 45.92%
Dollar Tree 105.76 -0.61 -0.57% 19.64%
Express 3.14 -1.00 -24.10% -34.31%
Five Below 185.22 -1.51 -0.81% 59.37%
Foot Locker 46.92 -0.30 -0.64% 22.38%
Guess 23.34 -0.96 -3.94% 5.52%
Canada Goose Holdings Inc 42.59 0.88 2.11% 0.38%
Gap 21.97 -0.25 -1.13% 24.19%
Hanesbrands 15.42 -0.07 -0.45% 9.83%
Nordstrom 38.47 0.55 1.45% 0.50%
Kohl's 44.75 -0.18 -0.40% 0.16%
L Brands 44.43 0.50 1.14% 120.17%
Lululemon Athletica 333.18 -6.44 -1.89% 40.64%
Macy's 14.53 0.26 1.82% -11.29%
Nike 135.89 -1.63 -1.19% 35.56%
Overstock 79.66 12.26 18.19% 918.67%
Childrens Place 68.12 -3.33 -4.65% 8.78%
PVH 93.41 -2.44 -2.55% 2.18%
Ralph Lauren 108.21 -1.28 -1.17% -4.21%
Ross Stores 112.40 -1.14 -1.00% -2.13%
Steven Madden 33.97 -0.87 -2.50% -16.96%
Signet Jewelers 37.11 0.50 1.37% 44.17%
Skechers USA 36.57 -0.58 -1.56% -4.02%
Stein Mart 0.01 -0.002 -11.88% -97.83%
Target 187.90 -2.25 -1.18% 62.29%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.08 -0.58 -0.88% 6.81%
Tapestry Inc 33.88 0.11 0.33% 29.12%
Under Armour Inc 18.64 0.13 0.70% -12.20%
Ulta Salon 293.00 -2.45 -0.83% 7.05%
Urban Outfitters 26.98 -0.96 -3.43% 3.57%
VF 85.50 0.71 0.84% 3.62%
Walmart 146.80 0.60 0.41% 26.70%
Williams Sonoma 132.19 -0.37 -0.28% 80.22%

Ár Nap Év
NASDAQ 13669 33.36 0.24% 49.57%
S&P MidCap 400 2438 -15.76 -0.64% 19.75%
NASDAQ 100 13499 16.17 0.12% 50.80%
S&P 500 3853 -2.32 -0.06% 18.72%