Ross Stores - Részvényárfolyam

Részvényárfolyam
139.54
Napi Változás
0.84 0.61%
Havi
11.15%
Évi
5.05%
Q2 Előrejelzés
138.17


Ár Chg Nap Év Dátum
Adidas 198.00 -0.55 -0.28% -12.35% 2025-04-17
American Eagle Outfitters 10.49 0.21 1.99% -53.13% 2025-04-17
Abercrombie & Fitch 70.41 1.04 1.50% -37.95% 2025-04-17
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Buckle 34.52 0.54 1.57% -5.54% 2025-04-17
Burlington Stores 227.39 1.07 0.47% 26.39% 2025-04-17
Columbia Sportswear 65.57 0.66 1.02% -12.57% 2025-04-17
Costco Wholesale 980.17 10.75 1.11% 37.00% 2025-04-17
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Dillards 316.81 2.75 0.88% -22.26% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dollar General 91.42 1.96 2.19% -37.24% 2025-04-17
Dick's Sporting Goods 182.72 2.07 1.15% -7.22% 2025-04-17
Dollar Tree 76.57 3.10 4.22% -38.18% 2025-04-17
Five Below 64.31 1.59 2.54% -57.72% 2025-04-17
Foot Locker 11.30 0.18 1.62% -47.81% 2025-04-17
Guess 9.12 0.16 1.79% -64.25% 2025-04-17
Canada Goose Holdings 10.84 0.07 0.65% -30.06% 2025-04-17
Gap 18.39 0.16 0.85% -12.74% 2025-04-17
Hanesbrands 4.36 0.04 0.93% -7.43% 2025-04-17
Nordstrom 23.96 0.10 0.42% 33.48% 2025-04-17
Kohl's 6.18 0.05 0.82% -71.73% 2025-04-17
Lululemon Athletica 251.41 1.73 0.69% -27.18% 2025-04-17
Macy's 11.07 0.08 0.68% -41.92% 2025-04-17
Nike 54.34 0.69 1.29% -42.72% 2025-04-17
Beyond 3.69 -0.06 -1.60% -84.53% 2025-04-16
PVH 67.91 0.17 0.25% -35.78% 2025-04-17
Ralph Lauren 205.01 2.82 1.39% 28.83% 2025-04-17
Ross Stores 139.54 0.84 0.61% 5.05% 2025-04-17
Steven Madden 19.54 -0.71 -3.51% -49.65% 2025-04-16
Signet Jewelers 55.38 0.47 0.85% -42.59% 2025-04-17
Skechers USA 47.06 0.35 0.75% -16.74% 2025-04-17
Target 91.84 1.24 1.37% -44.24% 2025-04-17
TJX Companies 127.37 1.10 0.87% 36.75% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 352.24 2.44 0.70% -17.09% 2025-04-17
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
VF 10.38 0.08 0.73% -15.51% 2025-04-17
Walmart 92.24 1.03 1.13% 54.77% 2025-04-17
Williams Sonoma 137.45 -0.17 -0.12% -51.29% 2025-04-17

Ár Nap Év Dátum
US500 5291 15.29 0.29% 5.58% 2025-04-17
USND 16336 28.96 0.18% 4.16% 2025-04-17
US400 2743 20.82 0.76% -3.13% 2025-04-17
US100 18314 56.40 0.31% 5.29% 2025-04-17