Ross Stores - Részvényárfolyam

Részvényárfolyam
143.13
Napi Változás
1.52 1.07%
Havi
12.79%
Évi
7.76%
Q2 Előrejelzés
137.55


Ár Chg Nap Év Dátum
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.18 0.15 1.31% -53.20% 2025-05-07
Abercrombie & Fitch 69.64 0.05 0.07% -45.85% 2025-05-07
BJs Wholesale Club Holdings 119.02 -0.81 -0.68% 54.49% 2025-05-07
Buckle 36.04 0.42 1.18% -6.75% 2025-05-07
Burlington Stores 245.19 8.13 3.43% 30.78% 2025-05-07
Columbia Sportswear 64.50 1.29 2.04% -21.27% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Dillards 352.05 6.15 1.78% -16.87% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.53 2.11 1.13% -3.88% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Foot Locker 11.87 0.17 1.41% -50.23% 2025-05-07
Guess 11.14 0.47 4.36% -58.09% 2025-05-07
Canada Goose Holdings 11.48 0.16 1.41% -26.55% 2025-05-07
Gap 23.24 0.59 2.60% 3.84% 2025-05-07
Hanesbrands 4.90 0.13 2.73% 9.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Beyond 3.84 0.09 2.38% -76.76% 2025-05-07
PVH 71.32 0.48 0.68% -37.41% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.13 1.52 1.07% 7.76% 2025-05-07
Steven Madden 23.16 3.03 15.05% -43.18% 2025-05-07
Signet Jewelers 62.59 1.84 3.03% -33.84% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.59 -0.22 -0.42% 26.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.35 0.43% 8.47% 2025-05-07
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07
US100 19880 76.63 0.39% 9.93% 2025-05-07