FL

47.83

Napi Változás:

0.23%

Évi:

20.24%

Ár Nap Év
Adidas 285.10 0.20 0.07% -9.51%
American Eagle Outfitters 23.93 1.21 5.33% 63.23%
Abercrombie & Fitch 24.05 0.55 2.33% 37.74%
Buckle 33.46 0.76 2.32% 32.15%
Burlington Stores 253.98 0.29 0.11% 11.80%
Columbia Sportswear 91.64 -0.79 -0.85% -5.65%
Capri Holdings Ltd 43.64 0.06 0.14% 19.82%
Crocs 73.74 -2.53 -3.32% 74.04%
Deckers Outdoor 323.00 -7.94 -2.40% 84.46%
Dollar General 207.72 2.60 1.27% 34.45%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Dollar Tree 107.79 0.25 0.23% 19.94%
Designer Brands Inc. 8.99 -0.23 -2.49% -42.99%
Foot Locker 47.83 0.11 0.23% 20.24%
Genesco 36.88 -0.47 -1.26% -16.84%
Guess 23.62 -0.17 -0.71% 3.92%
G-III Apparel 26.90 -0.57 -2.08% -10.81%
Canada Goose Holdings Inc 39.95 -2.38 -5.62% -13.21%
Gap 22.61 0.39 1.76% 25.89%
Hanesbrands 15.60 0.07 0.45% 8.86%
Hibbett Sports 54.09 -1.93 -3.45% 106.53%
Nordstrom 36.24 0.36 1.00% -9.13%
Kering 550.20 -6.50 -1.17% -7.09%
Kroger 33.21 0.14 0.42% 17.06%
Kohl's 44.71 1.15 2.63% -3.58%
L Brands 45.90 0.34 0.75% 129.73%
Lululemon Athletica 349.17 -5.92 -1.67% 42.86%
Macy's 12.32 -0.02 -0.16% -28.16%
Nike 141.61 -1.19 -0.83% 35.52%
Childrens Place 64.39 0.49 0.76% 2.26%
PVH 99.38 0.15 0.15% 1.33%
Ralph Lauren 107.89 1.30 1.22% -8.00%
Ross Stores 115.39 0.33 0.29% -1.72%
Shoe Carnival 41.63 -0.41 -0.98% 6.47%
Steven Madden 34.80 -1.22 -3.39% -16.71%
Skechers USA 36.71 0.22 0.60% -11.03%
Target 191.27 2.97 1.58% 67.93%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Tapestry Inc 33.75 0.06 0.18% 22.06%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 300.24 4.84 1.64% 9.61%
Urban Outfitters 26.56 -0.61 -2.25% 0.42%
VF 84.17 1.84 2.23% -11.00%
Walmart 144.85 -0.66 -0.45% 24.76%
Wolverine World Wide 30.87 -0.18 -0.58% -8.04%

Ár Nap Év
S&P MidCap 400 2453 -15.77 -0.64% 17.80%