Kroger - Részvényárfolyam

Részvényárfolyam
47.40
Napi Változás
0.36%
Évi
25.93%

Ár Nap Év
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Koninklijke Ahold Delhaize NV 25.83 0.70 2.77% 0.80%
Amazon 114.33 0.83 0.73% -38.14%
AutoZone 2,167.54 27.15 1.27% 39.91%
Bed Bath & Beyond Inc. 4.47 -0.17 -3.66% -84.51%
Best Buy 68.52 -1.46 -2.09% -37.57%
Big Lots 20.08 -0.86 -4.11% -67.46%
BJs Wholesale Club Holdings Inc 65.25 0.57 0.88% 38.39%
Conagra Foods 34.79 0.42 1.22% -3.82%
Casey's General Stores 193.86 5.29 2.81% 0.07%
Costco Wholesale 492.65 4.39 0.90% 21.74%
Campbell Soup 48.36 0.11 0.23% 4.95%
CVS Health 93.19 0.66 0.71% 14.57%
Dollar General 253.18 3.13 1.25% 14.30%
Dick's Sporting Goods 78.95 -2.06 -2.54% -19.84%
Dollar Tree 165.79 0.95 0.58% 66.84%
Five Below 119.11 -3.25 -2.66% -38.60%
Foot Locker 24.53 -1.32 -5.11% -59.60%
General Mills 76.22 1.07 1.42% 26.21%
Home Depot 283.58 -0.15 -0.05% -12.33%
Hormel Foods 48.02 0.42 0.88% -0.02%
Ingles Markets 86.80 -0.72 -0.82% 49.99%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kroger 47.40 0.17 0.36% 25.93%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Macy's 17.56 -1.24 -6.60% 2.27%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Nike 104.23 -0.09 -0.09% -34.92%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Sprouts Farmers Market 26.14 0.72 2.83% 1.36%
SpartanNash 30.13 -0.02 -0.07% 63.39%
Sysco 84.82 -0.38 -0.45% 13.32%
Target 144.81 -0.90 -0.62% -41.50%
TJX Companies 57.97 0.39 0.68% -14.31%
Tractor Supply 197.55 -0.48 -0.24% 5.29%
Tyson Foods 85.68 -0.11 -0.13% 16.75%
Ulta Salon 381.76 3.29 0.87% 12.02%
VF 44.70 -0.09 -0.20% -45.49%
Walgreens Boots Alliance 37.78 -0.73 -1.90% -20.45%
Walmart 125.13 0.88 0.71% -10.44%
Williams Sonoma 121.05 -2.30 -1.86% -25.99%

Ár Nap Év
US500 3847 13.69 0.36% -10.96%