KR

40.31

Napi Változás:

0.85%

Évi:

19.61%

Ár Nap Év
Advance Auto Parts 218.18 2.59 1.20% 42.24%
Koninklijke Ahold Delhaize NV 28.64 -0.21 -0.71% 11.05%
Amazon 3,396.04 -26.53 -0.77% 6.99%
AutoZone 1,697.83 3.00 0.18% 46.93%
Bed Bath & Beyond Inc. 23.72 0.77 3.36% 59.41%
Best Buy 109.94 5.20 4.96% 1.38%
Big Lots 46.56 -0.12 -0.26% 0.02%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 45.31%
Conagra Foods 33.90 0.55 1.65% -4.40%
Casey's General Stores 191.17 1.89 1.00% 8.73%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 460.10 -7.40 -1.58% 31.60%
Campbell Soup 42.34 -0.08 -0.19% -11.75%
CVS Health 86.15 1.44 1.70% 48.69%
Dollar General 217.20 -0.51 -0.23% 3.53%
Dick's Sporting Goods 131.05 -0.32 -0.24% 126.69%
Dollar Tree 86.80 2.28 2.70% -4.55%
Five Below 194.93 1.71 0.88% 51.90%
Foot Locker 49.32 1.11 2.30% 52.27%
General Mills 59.97 -0.56 -0.93% 0.12%
Home Depot 341.02 3.53 1.05% 25.22%
Hormel Foods 41.00 0.21 0.51% -16.26%
Ingles Markets 66.11 0.62 0.95% 76.62%
Kellogg 64.18 0.40 0.63% 1.26%
Kraft Heinz 36.97 0.59 1.62% 23.94%
Kroger 40.31 0.34 0.85% 19.61%
Kohl's 56.44 1.34 2.43% 189.66%
Lowe's Companies 210.84 2.99 1.44% 29.68%
Macy's 24.73 1.03 4.35% 314.93%
Mondelez International 59.77 -0.59 -0.98% 4.84%
Nike 148.60 -0.72 -0.48% 19.53%
O'Reilly Automotive 621.95 -3.59 -0.57% 35.99%
Sprouts Farmers Market 22.96 0.53 2.36% 8.40%
SpartanNash 21.64 0.69 3.29% 33.17%
Sysco 81.90 1.42 1.76% 32.42%
Target 238.44 -3.00 -1.24% 52.40%
TJX Companies 71.63 0.54 0.76% 28.83%
Tractor Supply 209.52 -1.20 -0.57% 47.53%
Tyson Foods 77.22 1.02 1.34% 29.22%
Ulta Salon 381.65 -0.12 -0.03% 69.07%
VF 68.60 0.65 0.96% -3.64%
Walgreens Boots Alliance 48.74 0.43 0.89% 35.13%
Walmart 142.35 -0.81 -0.57% 3.72%
Williams Sonoma 193.84 2.78 1.45% 119.38%

Ár Nap Év
US500 4452 -3.72 -0.08% 32.82%