Kroger - Részvényárfolyam

Részvényárfolyam
66.55
Napi Változás
-1.02 -1.51%
Havi
2.31%
Évi
21.01%
Q1 Előrejelzés
66.44


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Ingles Markets 62.57 -1.42 -2.22% -15.79% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12