Tyson Foods - Részvényárfolyam

Részvényárfolyam
61.50
Napi Változás
-0.42 -0.67%
Havi
4.71%
Évi
10.35%
Q1 Előrejelzés
60.98


Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
The Andersons 42.33 -0.98 -2.26% -21.71% 2025-03-11
Bunge 74.33 -1.97 -2.58% -20.77% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Cal-Maine Foods 87.63 0.26 0.30% 47.67% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
Seaboard 2,684.11 -83.47 -3.02% -16.52% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12