SJM

114.10

Napi Változás:

-12.43%

Évi:

4.73%

Ár Nap Év
B&G Foods 33.13 -0.31 -0.93% 36.00%
BJs Wholesale Club Holdings Inc 45.53 -1.29 -2.76% 25.60%
Danone 58.56 -0.63 -1.06% -10.84%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Church Dwight 83.71 -1.75 -2.05% 7.99%
Costco Wholesale 381.22 -3.54 -0.92% 27.11%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Energizer 42.56 -0.62 -1.44% -9.54%
Edgewell Personal Care 42.46 -2.90 -6.39% 39.40%
Farmer Brothers 11.00 0.01 0.09% 27.46%
Flowers Foods 23.70 -0.03 -0.13% 5.57%
General Mills 59.76 -1.34 -2.19% -2.96%
Hain Celestial 40.32 -1.20 -2.89% 29.02%
Hormel Foods 47.42 -0.92 -1.90% -2.00%
Hershey 170.48 -3.03 -1.75% 31.70%
International Flavors Fragrances 144.93 -0.88 -0.60% 14.94%
J&J Snack Foods 172.81 -3.59 -2.04% 36.49%
Kellogg 63.58 -0.95 -1.47% -6.20%
Kraft Heinz 40.59 -0.75 -1.80% 20.95%
Coca-Cola 53.86 -1.09 -1.98% 17.04%
Kroger 38.76 -0.42 -1.07% 20.22%
Lamb Weston Holdings Inc 77.95 -1.58 -1.99% 17.75%
Mondelez International 62.25 -0.94 -1.49% 18.44%
McCormick 86.11 -1.43 -1.63% -49.99%
Altria 46.31 -0.56 -1.19% 13.81%
Nestle 115.50 0.04 0.03% 7.44%
Procter & Gamble 132.33 -1.66 -1.24% 11.28%
Philip Morris International 99.10 -0.40 -0.40% 37.56%
Post 108.18 -2.48 -2.24% 20.63%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Sanderson Farms 155.80 -4.82 -3.00% 27.17%
Sprouts Farmers Market 27.60 -0.30 -1.06% 23.69%
J.M. Smucker 114.10 -16.20 -12.43% 4.73%
Constellation Brands 220.97 -8.77 -3.82% 21.81%
Molson Coors Brewing 54.24 -1.90 -3.38% 42.62%
TreeHouse Foods 52.50 5.92 12.71% 10.32%
Tyson Foods 72.71 -1.17 -1.58% 15.01%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%
US500 4147 -0.25 -0.01% 33.04%