J.M. Smucker - Részvényárfolyam

Részvényárfolyam
111.11
Napi Változás
1.32 1.20%
Havi
-11.08%
Évi
-26.98%
Q2 Előrejelzés
123.47
Ár Nap Év Dátum
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
QSR Restaurant Brands International 98.25 0.83 0.85% 6.76% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18

Ár Nap Év Dátum
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18