Részvényárfolyam
127.21
Napi Változás
-1.05%
Évi
-2.25%

Ár Nap Év
B&G Foods 24.88 -0.60 -2.35% -23.96%
BJs Wholesale Club Holdings Inc 63.62 -1.57 -2.41% 34.30%
Danone 52.57 -0.32 -0.61% -11.45%
Conagra Foods 33.94 -0.11 -0.32% -5.62%
Church Dwight 91.13 -0.76 -0.83% 7.29%
Costco Wholesale 468.61 -13.14 -2.73% 17.51%
Campbell Soup 47.89 -0.25 -0.52% 4.95%
Energizer 28.26 -0.09 -0.32% -35.18%
Edgewell Personal Care 34.08 -0.85 -2.43% -23.40%
Farmer Brothers 4.60 0.05 1.10% -62.48%
Flowers Foods 26.15 -0.09 -0.34% 8.69%
General Mills 70.26 -0.78 -1.10% 17.04%
Hain Celestial 23.30 -0.33 -1.40% -41.81%
Hormel Foods 47.09 -0.44 -0.93% -0.95%
Hershey 218.42 -2.54 -1.15% 26.99%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
J&J Snack Foods 138.40 -1.04 -0.75% -19.62%
Kellogg 70.87 -0.09 -0.13% 10.86%
Kraft Heinz 37.73 -0.93 -2.41% -7.02%
Coca-Cola 62.28 -0.63 -1.00% 15.63%
Kroger 48.43 -0.27 -0.55% 24.66%
Lamb Weston Holdings Inc 71.71 -0.96 -1.32% -9.55%
Mondelez International 61.72 -0.91 -1.45% -0.99%
McCormick 86.84 -1.07 -1.22% -0.89%
Altria 43.19 0 0% -7.67%
Nestle 110.38 -0.26 -0.24% -4.20%
P&G 140.92 -2.33 -1.63% 4.85%
Philip Morris International 102.44 -0.27 -0.26% 4.59%
Post 81.54 -1.28 -1.55% -24.65%
Restaurant Brands International 63.17 -1.62 -2.50% -20.88%
Sanderson Farms 219.90 2.69 1.24% 16.80%
Sprouts Farmers Market 25.46 -0.40 -1.55% 0.51%
J.M. Smucker 127.21 -1.35 -1.05% -2.25%
Constellation Brands 245.52 -1.90 -0.77% 6.29%
Molson Coors Brewing 55.76 0.38 0.69% 2.44%
TreeHouse Foods 40.45 -1.09 -2.62% -9.81%
Tyson Foods 85.62 -0.19 -0.22% 16.78%

Ár Nap Év
US500 3828 -78.56 -2.01% -10.92%
US400 2309 -32.78 -1.40% -14.28%