J.M. Smucker - Részvényárfolyam

Részvényárfolyam
116.40
Napi Változás
1.57 1.37%
Havi
5.01%
Évi
4.78%
Q2 Előrejelzés
113.17


Ár Chg Nap Év Dátum
BJs Wholesale Club Holdings 118.37 2.54 2.19% 57.24% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Energizer 26.71 0.67 2.57% -4.50% 2025-04-17
Edgewell Personal Care 30.00 0.78 2.65% -17.00% 2025-04-17
Flowers Foods 18.26 0.29 1.61% -24.04% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
J&J Snack Foods 135.67 2.86 2.15% 0.87% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Altria 58.14 0.86 1.50% 40.98% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Philip Morris International 163.10 2.58 1.61% 79.05% 2025-04-17
Post 115.08 0.26 0.23% 11.82% 2025-04-17
Restaurant Brands International 87.56 1.19 1.38% -10.88% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17