J.M. Smucker - Részvényárfolyam

Részvényárfolyam
112.21
Napi Változás
-1.41 -1.24%
Havi
1.99%
Évi
-0.66%
Q2 Előrejelzés
112.23


Ár Chg Nap Év Dátum
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
Flowers Foods 17.38 -0.03 -0.17% -30.84% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
J&J Snack Foods 113.71 -2.39 -2.06% -30.79% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Lamb Weston Holdings 50.83 -0.35 -0.68% -38.89% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Restaurant Brands International 93.87 0.53 0.57% -6.89% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
TreeHouse Foods 21.47 -0.61 -2.76% -38.30% 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 2025-05-07

Ár Nap Év Dátum
US500 5676 24.38 0.43% 8.86% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07