J.M. Smucker - Részvényárfolyam

Részvényárfolyam
114.15
Napi Változás
-2.84 -2.42%
Havi
9.34%
Évi
-6.11%
Q1 Előrejelzés
116.63


Ár Chg Nap Év Dátum
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
Flowers Foods 18.89 -0.73 -3.72% -18.54% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
J&J Snack Foods 137.71 -1.71 -1.23% -5.50% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lamb Weston Holdings 52.47 0.06 0.11% -48.66% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Restaurant Brands International 98.01 -1.41 -1.42% -11.27% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11