Részvényárfolyam
235.43
Napi Változás
1.02%
Évi
1.73%

Ár Nap Év
Ambev 13.76 0.36 2.69% -21.06%
Arca Continental 134.52 2.02 1.52% 14.86%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Anheuser-Busch 55.08 1.13 2.09% -22.94%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Primo Water Corporation (US) 13.57 0.19 1.42% -17.71%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,517.00 9.50 0.27% 1.08%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
National Beverage 49.48 0.54 1.10% 8.87%
General Mills 75.79 0.34 0.45% 25.86%
Heineken 88.52 0.02 0.02% -12.96%
Hershey 221.00 5.84 2.71% 27.01%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Coca Cola Femsa Sab De Cv 56.38 1.10 1.99% 6.18%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Pernod Ricard 176.25 1.00 0.57% -4.39%
Boston Beer 314.59 11.62 3.84% -67.02%
Starbucks 79.26 2.87 3.76% -31.06%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Treasury Wine Estates 11.37 0.01 0.09% -1.04%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Ár Nap Év
US500 3818 39.95 1.06% -12.28%