EL

325.41

Napi Változás:

-0.65%

Évi:

61.70%

Ár Nap Év
Amorepacific 249,500.00 1,500.00 0.60% 49.40%
KAO 6,758.00 142.00 2.15% -15.58%
Shiseido 7,098.00 -12.00 -0.17% 15.68%
Beiersdorf 101.50 1.05 1.05% -1.31%
Brown Forman 70.78 -0.01 -0.01% 3.51%
Conagra Foods 32.49 -0.63 -1.90% -13.54%
Church Dwight 83.94 -1.16 -1.36% -12.41%
Colgate-Palmolive 78.04 -1.37 -1.73% 2.44%
Clorox 165.20 1.20 0.73% -30.34%
Coty 8.20 -0.33 -3.87% 108.12%
Campbell Soup 42.56 -0.79 -1.82% -14.44%
Capri Holdings Ltd 59.82 0.42 0.71% 326.07%
Estée Lauder 325.41 -2.13 -0.65% 61.70%
Energizer 41.84 -0.65 -1.53% -8.14%
Edgewell Personal Care 40.93 -0.19 -0.46% 34.37%
General Mills 58.03 -1.34 -2.26% -9.92%
Hasbro 99.52 -0.86 -0.86% 28.65%
Helen Of Troy 225.45 -2.99 -1.31% 12.01%
Hershey 179.00 -0.85 -0.47% 25.82%
Inter Parfums 76.25 -1.31 -1.68% 79.92%
Kellogg 62.56 -1.03 -1.62% -9.67%
Kraft Heinz 37.27 -1.67 -4.29% 7.31%
Kimberly Clark 133.86 -1.78 -1.31% -14.10%
Coca-Cola 56.25 -0.66 -1.16% 19.12%
Lululemon Athletica 412.06 4.55 1.12% 21.20%
LVMH 697.10 1.20 0.17% 85.35%
Mondelez International 62.35 -1.02 -1.61% 13.06%
Monster Beverage 92.42 -0.62 -0.67% 11.22%
Nu Skin Enterprises 53.59 -0.68 -1.25% 13.06%
LOreal 395.52 1.67 0.43% 40.01%
Prestige Brands 53.57 0.15 0.28% 37.78%
Procter & Gamble 143.06 -0.88 -0.61% 7.21%
PVH 108.03 -1.33 -1.22% 111.08%
Revlon 10.87 -0.21 -1.89% 40.08%
Ralph Lauren 123.61 -1.61 -1.29% 80.43%
Sally Beauty 18.69 -0.42 -2.20% 51.09%
Starbucks 118.03 -1.10 -0.92% 55.75%
Constellation Brands 219.50 -1.84 -0.83% 26.56%
Molson Coors Brewing 48.48 -0.65 -1.32% 32.71%
Tapestry Inc 43.63 0.20 0.46% 228.54%
Unilever 57.56 -0.26 -0.45% -6.04%
Ulta Salon 347.20 1.04 0.30% 71.92%
VF 79.97 -1.59 -1.95% 29.11%
Weight Watchers International 30.38 -0.88 -2.82% 24.46%
Wolverine World Wide 34.42 -0.73 -2.07% 41.12%

Ár Nap Év
US500 4406 -16.83 -0.38% 32.41%