Részvényárfolyam
257.24
Napi Változás
-0.69%
Évi
-19.40%

Ár Nap Év
Amorepacific 135,500.00 5,000.00 3.83% -21.45%
KAO 5,801.00 107.00 1.88% -13.94%
Shiseido 5,557.00 75.00 1.37% -29.99%
Beiersdorf 100.70 1.94 1.96% -3.73%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Capri Holdings Ltd 41.58 -0.38 -0.91% -21.61%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Hasbro 82.20 0.03 0.04% -15.20%
Helen Of Troy 169.89 1.20 0.71% -26.94%
Hershey 220.64 2.30 1.05% 24.96%
Inter Parfums 72.93 -2.30 -3.06% 1.96%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
LVMH 597.60 25.60 4.48% -9.51%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Monster Beverage 97.39 1.28 1.33% 7.21%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
L'Oréal 347.75 16.30 4.92% -7.64%
Prestige Brands 60.26 0.48 0.80% 17.19%
P&G 146.05 1.35 0.93% 6.61%
PVH 56.00 -1.48 -2.57% -46.02%
Revlon 6.34 0.39 6.55% -50.16%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
Sally Beauty 12.77 -0.40 -3.04% -39.99%
Starbucks 78.86 -0.66 -0.83% -32.68%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Tapestry Inc 30.64 -0.70 -2.23% -25.09%
Unilever 46.18 0.34 0.74% -22.93%
Ulta Salon 381.76 3.29 0.87% 12.02%
VF 44.70 -0.09 -0.20% -45.49%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%
Wolverine World Wide 20.00 -1.17 -5.53% -38.02%

Ár Nap Év
US500 3854 13.69 0.36% -10.79%