Estée Lauder - Részvényárfolyam

Részvényárfolyam
55.20
Napi Változás
1.99 3.74%
Havi
-17.02%
Évi
-60.24%
Q2 Előrejelzés
53.90


Ár Chg Nap Év Dátum
KAO 5,986.00 224.00 3.89% -4.21% 2025-04-14
Shiseido 2,505.50 14.50 0.58% -37.03% 2025-04-14
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hasbro 52.04 1.04 2.04% -6.81% 2025-04-11
Helen Of Troy 34.28 -0.91 -2.59% -65.67% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Inter Parfums 106.10 1.63 1.56% -16.05% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Prestige Brands 82.12 1.41 1.75% 20.36% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
PVH 68.88 -0.27 -0.39% -34.77% 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 2025-04-11
Sally Beauty 8.49 0.14 1.68% -22.25% 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Unilever 61.89 1.94 3.23% 29.81% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11

Ár Nap Év Dátum
US500 5396 95.31 1.81% 6.60% 2025-04-14