KAO - Részvényárfolyam

Részvényárfolyam
6,468.00
Napi Változás
99.00 1.55%
Havi
-2.69%
Évi
14.82%
Q1 Előrejelzés
6,316.45


Ár Chg Nap Év Dátum
Nissui 881.00 -3.90 -0.44% -5.85% 2025-03-12
Nisshin Seifun 1,725.50 -7.50 -0.43% -17.83% 2025-03-12
Meiji Holdings 3,265.00 -6.00 -0.18% -3.32% 2025-03-12
Nh Foods 4,766.00 39.00 0.83% -8.20% 2025-03-12
Sapporo 7,689.00 80.00 1.05% 20.18% 2025-03-12
Asahi 1,927.00 51.50 2.75% 9.45% 2025-03-12
Kirin Holdings 2,044.00 -29.50 -1.42% -0.32% 2025-03-12
Takara 1,153.00 -7.00 -0.60% 3.36% 2025-03-12
Kikkoman Corporation 1,455.00 -7.50 -0.51% -24.08% 2025-03-12
Ajinomoto 6,101.00 60.00 0.99% 13.49% 2025-03-12
Nichirei 3,588.00 48.00 1.36% -10.64% 2025-03-12
Japan Tobacco 3,850.00 -7.00 -0.18% 0.31% 2025-03-12
Oji Paper 620.00 -2.80 -0.45% 2.85% 2025-03-12
Nippon Paper 1,022.00 -14.00 -1.35% -11.28% 2025-03-12
KAO 6,468.00 99.00 1.55% 14.82% 2025-03-12
Shiseido 2,721.50 21.50 0.80% -34.26% 2025-03-12
AGC 4,684.00 34.00 0.73% -12.58% 2025-03-12
Nippon Electric Glass 3,521.00 1.00 0.03% -4.06% 2025-03-12
Fast Retailing 45,850.00 50.00 0.11% 6.18% 2025-03-12

Ár Nap Év Dátum
JP225 36894 100.89 0.27% -4.66% 2025-03-12