Részvényárfolyam
5,630.00
Napi Változás
-26.00 -0.46%
Havi
-1.33%
Évi
9.24%
Q1 Előrejelzés
5,650.34
Ár Nap Év Dátum
1332 Nissui 973.40 25.90 2.73% 80.26% 2024-03-29
2002 Nisshin Seifun 2,102.50 20.50 0.98% 35.38% 2024-03-29
2269 Meiji Holdings 3,395.00 95.00 2.88% 7.78% 2024-03-29
2282 Nh Foods 5,094.00 33.00 0.65% 32.31% 2024-03-29
2501 Sapporo 6,047.00 22.00 0.37% 76.55% 2024-03-29
2502 Asahi 5,590.00 46.00 0.83% 13.30% 2024-03-29
2503 Kirin Holdings 2,105.00 3.00 0.14% -0.21% 2024-03-29
2531 Takara 1,082.00 -5.00 -0.46% 5.15% 2024-03-29
2801 Kikkoman Corporation 1,967.50 31.50 1.63% -70.98% 2024-03-29
2802 Ajinomoto 5,696.00 64.00 1.14% 23.61% 2024-03-29
2871 Nichirei 4,142.00 74.00 1.82% 52.84% 2024-03-29
2914 Japan Tobacco 4,057.00 29.00 0.72% 42.93% 2024-03-29
3861 Oji Paper 639.80 12.20 1.94% 22.33% 2024-03-29
3863 Nippon Paper 1,186.00 17.00 1.45% 17.54% 2024-03-29
4452 KAO 5,630.00 -26.00 -0.46% 9.24% 2024-03-29
4911 Shiseido 4,112.00 -18.00 -0.44% -33.12% 2024-03-29
5201 AGC 5,533.00 51.00 0.93% 12.80% 2024-03-29
5214 Nippon Electric Glass 3,875.00 14.00 0.36% 52.92% 2024-03-29
9983 Fast Retailing 46,960.00 250.00 0.54% 63.62% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28