KAO - Részvényárfolyam

Részvényárfolyam
6,027.00
Napi Változás
-80.00 -1.31%
Havi
-5.90%
Évi
-7.89%
Q2 Előrejelzés
5,843.88


Ár Chg Nap Év Dátum
Nissui 867.40 0.70 0.08% -9.56% 2025-05-01
Nisshin Seifun 1,837.50 -5.00 -0.27% -12.00% 2025-05-01
Meiji Holdings 3,547.00 33.00 0.94% -0.06% 2025-05-01
Nh Foods 5,449.00 64.00 1.19% 5.07% 2025-05-01
Sapporo 7,926.00 2.00 0.03% 41.21% 2025-05-01
Asahi 1,999.50 27.00 1.37% 10.49% 2025-05-01
Kirin Holdings 2,157.50 -1.50 -0.07% -5.74% 2025-05-01
Takara 1,154.50 2.50 0.22% 10.37% 2025-05-01
Kikkoman Corporation 1,395.00 -0.50 -0.04% -26.85% 2025-05-01
Ajinomoto 2,947.00 31.00 1.06% -49.76% 2025-05-01
Nichirei 1,950.50 -7.50 -0.38% -50.93% 2025-05-01
Japan Tobacco 4,437.00 30.00 0.68% 3.11% 2025-05-01
Oji Paper 666.50 -8.30 -1.23% 7.50% 2025-05-01
Nippon Paper 1,092.00 -16.00 -1.44% -0.09% 2025-05-01
KAO 6,027.00 -80.00 -1.31% -7.89% 2025-05-01
Shiseido 2,350.00 -3.50 -0.15% -44.94% 2025-05-01
AGC 4,467.00 14.00 0.31% -22.62% 2025-05-01
Nippon Electric Glass 3,415.00 141.00 4.31% -8.03% 2025-05-01
Fast Retailing 46,890.00 -90.00 -0.19% 14.87% 2025-05-01

Ár Nap Év Dátum
JP225 36220 174.62 0.48% -5.27% 2025-05-01