Kikkoman Corporation

2801

5,550.00

Napi Változás:

100.00 1.83%

Éves Változás:

-8.11%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
2801	Kikkoman Corporation	5,550.00		100.00	1.83%	-8.11%	11.4B	2019-11-15
1332	Nippon Suisan Kaisha	676.00		32.00	4.97%	-4.25%	1.91B	2019-11-15
2531	Takara	1,063.00		21.00	2.02%	-24.56%	2.9B	2019-11-15
2501	Sapporo Group	2,620.00		27.00	1.04%	6.94%	1.66B	2019-11-15
2871	Nichirei	2,489.00		15.00	0.61%	-18.39%	3.77B	2019-11-15
2002	Nisshin Seifun	2,194.00		113.00	5.43%	-3.90%	6.68B	2019-11-15
4911	Shiseido	7,905.00		-60.00	-0.75%	8.44%	30.3B	2019-11-15
2269	Meiji Holdings	7,730.00		0	0%	-11.25%	10.3B	2019-11-15
2503	Kirin Holdings	2,530.50		20.50	0.82%	-1.23%	24B	2019-11-15

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23303		161.77	0.70%	7.49%	2019-11-15

	Tényleges	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]