Részvényárfolyam
1,967.50
Napi Változás
31.50 1.63%
Havi
-80.45%
Évi
-70.98%
Q1 Előrejelzés
1,934.06
Ár Nap Év Dátum
1332 Nissui 973.40 25.90 2.73% 80.26% 2024-03-29
2002 Nisshin Seifun 2,102.50 20.50 0.98% 35.38% 2024-03-29
2269 Meiji Holdings 3,395.00 95.00 2.88% 7.78% 2024-03-29
2282 Nh Foods 5,094.00 33.00 0.65% 32.31% 2024-03-29
2501 Sapporo 6,047.00 22.00 0.37% 76.55% 2024-03-29
2502 Asahi 5,590.00 46.00 0.83% 13.30% 2024-03-29
2503 Kirin Holdings 2,105.00 3.00 0.14% -0.21% 2024-03-29
2531 Takara 1,082.00 -5.00 -0.46% 5.15% 2024-03-29
2801 Kikkoman Corporation 1,967.50 31.50 1.63% -70.98% 2024-03-29
2802 Ajinomoto 5,696.00 64.00 1.14% 23.61% 2024-03-29
2871 Nichirei 4,142.00 74.00 1.82% 52.84% 2024-03-29
2914 Japan Tobacco 4,057.00 29.00 0.72% 42.93% 2024-03-29
4452 KAO 5,630.00 -26.00 -0.46% 9.24% 2024-03-29
4911 Shiseido 4,112.00 -18.00 -0.44% -33.12% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28