Shiseido - Részvényárfolyam

Részvényárfolyam
2,336.50
Napi Változás
-33.00 -1.39%
Havi
-17.15%
Évi
-46.31%
Q2 Előrejelzés
2,289.27


Ár Chg Nap Év Dátum
Nissui 867.50 2.00 0.23% -8.88% 2025-04-30
Nisshin Seifun 1,844.50 10.50 0.57% -11.26% 2025-04-30
Meiji Holdings 3,531.00 61.00 1.76% -0.62% 2025-04-30
Nh Foods 5,372.00 15.00 0.28% 4.01% 2025-04-30
Sapporo 7,918.00 65.00 0.83% 41.24% 2025-04-30
Asahi 1,969.00 10.00 0.51% 9.05% 2025-04-30
Kirin Holdings 2,159.00 5.50 0.26% -6.07% 2025-04-30
Takara 1,156.50 -3.50 -0.30% 9.99% 2025-04-30
Kikkoman Corporation 1,425.00 -118.50 -7.68% -25.06% 2025-04-30
Ajinomoto 2,924.00 31.00 1.07% -50.35% 2025-04-30
Nichirei 1,955.00 41.00 2.14% -50.44% 2025-04-30
Japan Tobacco 4,396.00 14.00 0.32% 3.29% 2025-04-30
Oji Paper 674.80 -0.80 -0.12% 9.19% 2025-04-30
Nippon Paper 1,110.00 -18.00 -1.60% 1.83% 2025-04-30
KAO 6,120.00 77.00 1.27% -7.17% 2025-04-30
Shiseido 2,336.50 -33.00 -1.39% -46.31% 2025-04-30
AGC 4,435.00 -10.00 -0.22% -23.14% 2025-04-30
Nippon Electric Glass 3,292.00 6.00 0.18% -11.70% 2025-04-30
Fast Retailing 46,930.00 -1,030.00 -2.15% 14.05% 2025-04-30

Ár Nap Év Dátum
JP225 35935 95.01 0.27% -6.11% 2025-04-30