Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sapporo Group - Részvényárfolyam
Chart
Quotes
2501
2,010.00
Napi Változás:
18.00
0.90%
Évi:
-25.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
1332
Nippon Suisan Kaisha
433.00
7.00
1.64%
-30.05%
2021-01-21
2002
Nisshin Seifun
1,682.00
25.00
1.51%
-9.72%
2021-01-21
2269
Meiji Holdings
7,300.00
90.00
1.25%
-4.95%
2021-01-21
2282
Nh Foods
4,325.00
25.00
0.58%
-9.80%
2021-01-21
2501
Sapporo Group
2,010.00
18.00
0.90%
-25.11%
2021-01-21
2502
Asahi Group
4,355.00
102.00
2.40%
-14.74%
2021-01-21
2503
Kirin Holdings
2,316.00
47.00
2.07%
-5.76%
2021-01-21
2531
Takara
1,277.00
27.00
2.16%
27.70%
2021-01-21
2801
Kikkoman Corporation
7,580.00
160.00
2.16%
40.63%
2021-01-21
2802
Ajinomoto
2,482.00
9.50
0.38%
36.37%
2021-01-21
2871
Nichirei
2,881.00
32.00
1.12%
10.81%
2021-01-21
2914
Japan Tobacco
2,034.00
11.00
0.54%
-14.63%
2021-01-21
4452
KAO
7,667.00
32.00
0.42%
-16.61%
2021-01-21
4911
Shiseido
6,863.00
148.00
2.20%
-9.39%
2021-01-21
Ár
Nap
Év
Dátum
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
2501:JP
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Pe Ár Bevételek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21513
0.0036
0.30%
GBPUSD
1.37131
0.0041
0.30%
AUDUSD
0.77520
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.53
0.0090
-0.01%
USDCNY
6.46727
0.0058
0.09%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26390
0.0014
0.11%
USDMXN
19.7616
0.1779
0.91%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3715
0.0798
1.51%
USDRUB
73.9230
0.4111
0.56%
DXY
90.188
0.2870
-0.32%
BTCUSD
31,596.22
3,901
-10.99%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,161
55
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
30
-0.45%
DAX
13,884
37
-0.27%
CAC 40
5,583
46
-0.81%
FTSE MIB
22,450
196
-0.87%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Tényleges
Chg
%Chg
Apple
136.22
4.20
3.18%
Tesla
847.29
3.16
-0.37%
Microsoft
225.91
1.57
0.70%
Amazon
3,313.55
50.17
1.54%
Facebook
272.04
4.60
1.72%
Alibaba
258.92
6.57
-2.47%
Visa
205.85
0.16
-0.08%
JPMorgan Chase
134.58
1.36
-1.00%
Intel
59.53
0.86
1.47%
Johnson & Johnson
160.92
1.46
-0.90%
Procter & Gamble
131.46
0.47
-0.36%
Exxon Mobil
48.12
1.40
-2.83%
3M
170.54
0.36
0.21%
Goldman Sachs
289.15
1.32
-0.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.1000
0.02
0.04%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.69
5.22
-0.28%
Silver
25.783
0.02
-0.09%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.25
-0.31%
Wheat
660.2500
7.50
-1.12%
Coffee
126.30
1.10
0.88%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.55
0.96
1.18%
[+]
Tényleges
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]