Sapporo Group

2501

2,728.00

Napi Változás:

-38.00 -1.37%

Éves Változás:

22.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
4911	Shiseido	8,563.00		-27.00	-0.31%	18.47%	30.3B	2019-10-21
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11673	0.0003	-0.02%
GBPUSD	1.29823	0.0010	0.08%
AUDUSD	0.68792	0.0023	0.34%
NZDUSD	0.64122	0.0027	0.43%
USDJPY	108.57	0.1880	0.17%
USDCNY	7.06864	0.0019	-0.03%
USDCHF	0.98515	0.0011	0.11%
USDCAD	1.31043	0.0021	-0.16%
USDMXN	19.1069	0.0030	0.02%
USDINR	70.8280	0.2020	-0.28%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7258	0.0242	-0.04%
DXY	97.207	0.0191	0.02%
BTCUSD	8,212.97	140	1.73%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,833	64	0.24%
S&P 500	2,997	11	0.35%
NASDAQ 100	7,898	30	0.38%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	14	0.19%
DAX	12,724	91	0.72%
CAC 40	5,644	9	0.16%
FTSE MIB	22,423	102	0.45%
IBEX 35	9,374	47	0.50%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.77	0.076	0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.82	0.050	-0.05%
India	6.69	0.012	-0.01%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Indonesia	7.13	0.005	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2196	0.49	-0.90%
Brent	58.6466	0.42	-0.71%
Natural gas	2.3048	0.02	-0.73%
Gasoline	1.6056	0.02	-1.15%
Heating oil	1.9320	0.01	-0.57%
Gold	1,491.36	0.01	0.00%
Silver	17.7061	0.20	1.11%
Copper	2.6368	0.01	0.25%
Soybeans	935.8577	4.00	0.43%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.0136	2.75	0.52%
Cotton	65.22	0.06	0.09%
Rice	11.9450	0.05	-0.38%
Orange Juice	99.35	0.45	-0.45%
[+]