Ár Nap Heti Havi YTD Dátum
10Y 0.91 0.02 -0.02% 0.04% 0.03% -0.97% 2020-12-02
10Y 0.36 0.05 0.05% 0.03% 0.14% -0.46% 2020-12-01
Japán 0.03 0.01 0.01% 0.01% -0.01% 0.06% 2020-12-02
Németország -0.57 0.00 0.05% 0.04% 0.12% -0.34% 2020-12-01
Görögország 0.66 0.02 0.01% -0.02% -0.28% -0.79% 2020-12-01
India 5.93 0.02 0.02% 0.05% 0.04% -0.57% 2020-12-01
Olaszország 0.64 0.06 0.06% 0.07% -0.07% -0.79% 2020-12-01
Ausztrália 0.99 0.06 0.06% 0.05% 0.13% -0.43% 2020-12-02
Brazília 7.42 0.20 -0.20% -0.34% -0.24% 0.70% 2020-12-01
Kanada 0.74 0.06 0.06% 0.02% 0.10% -0.89% 2020-12-01
Franciaország -0.28 0.05 0.05% 0.05% 0.07% -0.40% 2020-12-01
Mexikó 5.55 0.01 -0.01% -0.05% -0.56% -1.26% 2020-12-01
Hollandia -0.56 0.00 0.12% 0.11% 0.15% -0.38% 2020-12-01
Új-Zéland 0.93 0.06 0.06% -0.06% 0.37% -0.72% 2020-12-02
Portugália 0.10 0.06 0.06% 0.06% -0.01% -0.35% 2020-12-01
Spanyolország 0.12 0.04 0.04% 0.05% 0.00% -0.35% 2020-12-01
Svájc -0.46 0.06 0.06% 0.02% 0.04% 0.05% 2020-12-01

Európa Ár Nap Heti Havi YTD Dátum
10Y 0.36 0.05 0.05% 0.03% 0.14% -0.46% 2020-12-01
Németország -0.57 0.00 0.05% 0.04% 0.12% -0.34% 2020-12-01
Dánia -0.40 0.05 0.05% 0.05% 0.10% -0.20% 2020-12-01
Finnország -0.32 0.00 0.00% 0.07% 0.11% -0.33% 2020-12-02
Franciaország -0.28 0.05 0.05% 0.05% 0.07% -0.40% 2020-12-01
Görögország 0.66 0.02 0.01% -0.02% -0.28% -0.79% 2020-12-01
Magyarország 2.25 0.01 -0.01% 0.02% -0.09% 0.12% 2020-12-01
Írország -0.22 0.04 0.00% -0.01% -0.01% -0.38% 2020-12-01
Norvégia 0.89 0.04 0.04% 0.03% 0.16% -0.69% 2020-12-01
Hollandia -0.56 0.00 0.12% 0.11% 0.15% -0.38% 2020-12-01
Svédország 0.06 0.06 0.06% 0.10% 0.11% -0.09% 2020-12-01
Spanyolország 0.12 0.04 0.04% 0.05% 0.00% -0.35% 2020-12-01
Portugália 0.10 0.06 0.06% 0.06% -0.01% -0.35% 2020-12-01
Svájc -0.46 0.06 0.06% 0.02% 0.04% 0.05% 2020-12-01
Horvátország 0.74 0.00 0.00% -0.07% -0.10% 0.06% 2020-12-02
Izland 3.09 0.07 -0.07% -0.16% 0.01% -0.36% 2020-12-01
Litvánia 0.09 0.00 0.00% 0.02% -0.04% -0.34% 2020-12-01
Lettország 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-12-01
Lengyelország 1.24 0.00 0.03% 0.02% 0.07% -0.68% 2020-12-01
Románia 3.40 0.03 0.03% 0.05% -0.10% -1.09% 2020-11-27
Oroszország 5.85 0.00 -0.01% 0.03% -0.44% -0.39% 2020-12-01
Szlovákia -0.42 0.03 0.01% -0.15% -0.15% -0.58% 2020-12-01
Szlovénia -0.12 0.00 0.00% 0.03% 0.03% -0.41% 2020-12-01
Törökország 11.98 0.05 0.05% -0.12% -1.01% 0.07% 2020-12-01
Bulgária 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-30
Csehország 1.27 0.02 0.02% 0.03% 0.28% -0.36% 2020-12-01
Ausztria -0.37 0.05 0.00% -0.01% 0.03% -0.40% 2020-12-01
Belgium -0.33 0.04 0.05% 0.05% 0.06% -0.42% 2020-12-01
Olaszország 0.64 0.06 0.06% 0.07% -0.07% -0.79% 2020-12-01

Amerika Ár Nap Heti Havi YTD Dátum
10Y 0.91 0.02 -0.02% 0.04% 0.03% -0.97% 2020-12-02
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-12-01
Chile 2.97 0.03 0.05% 0.11% 0.12% -0.17% 2020-12-01
Kolumbia 4.95 0.01 0.01% 0.03% -0.34% -1.15% 2020-12-01
Kanada 0.74 0.06 0.06% 0.02% 0.10% -0.89% 2020-12-01
Brazília 7.42 0.20 -0.20% -0.34% -0.24% 0.70% 2020-12-01
Mexikó 5.55 0.01 -0.01% -0.05% -0.56% -1.26% 2020-12-01
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% 0.00% 2020-12-01

Ázsia Ár Nap Heti Havi YTD Dátum
Japán 0.03 0.01 0.01% 0.01% -0.01% 0.06% 2020-12-02
Dél-Korea 1.69 0.04 0.04% 0.06% 0.08% 0.02% 2020-12-02
Thaiföld 1.36 0.01 0.01% -0.01% -0.03% -0.11% 2020-12-02
Szingapúr 0.87 0.01 -0.01% -0.07% 0.05% -0.91% 2020-12-01
Malaysia 2.74 0.02 -0.02% 0.07% 0.10% -0.57% 2020-12-01
Philippine 3.01 0.00 0.00% -0.02% 0.07% -1.43% 2020-12-02
Pakisztán 9.91 0.01 0.01% 0.07% 0.43% -1.10% 2020-12-01
Katar 1.77 0.00 -0.01% 0.02% 0.07% -0.85% 2020-12-02
Taiwan 0.26 0.00 -0.01% -0.05% -0.03% -0.43% 2020-12-02
Vietnam 2.42 0.00 0.00% -0.15% -0.12% -0.96% 2020-12-01
Kína 3.31 0.01 0.01% -0.04% 0.03% 0.15% 2020-12-02
Hong Kong 0.66 0.00 -0.02% -0.04% 0.08% -1.16% 2020-12-02
Indonézia 6.23 0.04 0.00% -0.05% -0.43% -0.91% 2020-12-02
India 5.93 0.02 0.02% 0.05% 0.04% -0.57% 2020-12-01
Izrael 0.82 0.02 0.02% 0.02% -0.05% -0.02% 2020-12-01

Ausztrália Ár Nap Heti Havi YTD Dátum
Ausztrália 0.99 0.06 0.06% 0.05% 0.13% -0.43% 2020-12-02
Új-Zéland 0.93 0.06 0.06% -0.06% 0.37% -0.72% 2020-12-02

Afrika Ár Nap Heti Havi YTD Dátum
Dél-Afrika 9.00 0.01 0.03% 0.16% -0.37% 0.81% 2020-12-01
Kenya 11.75 0.00 0.35% 0.50% 0.20% -0.10% 2020-12-02
Nigéria 4.36 0.01 0.01% -0.37% -0.49% -7.20% 2020-12-01
Zambia 38.00 0.00 0.00% 4.25% 4.00% 5.50% 2020-12-01

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Államkötvény.