Ár Nap Heti Havi YTD Dátum
10Y 1.6335 0.00 0.00% 0.03% 0.03% 0.72% 2021-05-17
10Y 0.8810 0.02 0.02% 0.09% 0.12% 0.69% 2021-05-17
Japán 0.0820 0.00 0.00% 0.00% 0.00% 0.06% 2021-05-17
Németország -0.1060 0.02 0.02% 0.11% 0.13% 0.47% 2021-05-17
Brazília 9.4350 0.00 0.00% 0.14% 0.27% 2.46% 2021-05-17
Franciaország 0.3020 0.04 0.04% 0.13% 0.29% 0.64% 2021-05-17
Görögország 1.1220 0.06 0.06% 0.13% 0.21% 0.49% 2021-05-17
India 5.9730 0.01 -0.01% -0.04% -0.11% 0.08% 2021-05-17
Mexikó 6.8550 6.86 6.86% 0.15% 0.38% 1.56% 2021-05-14
Hollandia 0.0540 0.19 0.19% 0.28% 0.31% 0.61% 2021-05-17
Új-Zéland 1.9100 0.02 -0.02% 0.12% 0.28% 0.89% 2021-05-17
Spanyolország 0.6360 0.04 0.04% 0.16% 0.22% 0.58% 2021-05-17
Portugália 0.6420 0.04 0.04% 0.15% 0.22% 0.58% 2021-05-17
Svájc -0.1200 0.07 0.07% 0.14% 0.17% 0.43% 2021-05-17
Ausztrália 1.7170 0.02 -0.02% 0.06% 0.02% 0.74% 2021-05-17
Olaszország 1.1394 0.07 0.07% 0.25% 0.35% 0.62% 2021-05-17
Kanada 1.5780 0.02 0.02% 0.06% 0.02% 0.90% 2021-05-17

Európa Ár Nap Heti Havi YTD Dátum
10Y 0.8810 0.02 0.02% 0.09% 0.12% 0.69% 2021-05-17
Németország -0.1060 0.02 0.02% 0.11% 0.13% 0.47% 2021-05-17
Dánia 0.2000 0.05 0.05% 0.12% 0.13% 0.65% 2021-05-17
Finnország 0.1350 0.03 0.03% 0.12% 0.18% 0.54% 2021-05-17
Franciaország 0.3020 0.04 0.04% 0.13% 0.29% 0.64% 2021-05-17
Görögország 1.1220 0.06 0.06% 0.13% 0.21% 0.49% 2021-05-17
Magyarország 3.1400 0.02 -0.02% 0.30% 0.44% 0.99% 2021-05-14
Írország 0.3400 0.03 0.03% 0.13% 0.20% 0.64% 2021-05-17
Norvégia 1.4819 0.01 -0.01% 0.12% 0.12% 0.51% 2021-05-14
Hollandia 0.0540 0.19 0.19% 0.28% 0.31% 0.61% 2021-05-17
Svédország 0.4590 0.01 0.01% 0.06% 0.05% 0.43% 2021-05-17
Spanyolország 0.6360 0.04 0.04% 0.16% 0.22% 0.58% 2021-05-17
Portugália 0.6420 0.04 0.04% 0.15% 0.22% 0.58% 2021-05-17
Svájc -0.1200 0.07 0.07% 0.14% 0.17% 0.43% 2021-05-17
Horvátország 0.5520 0.00 0.00% -0.27% -0.30% -0.15% 2021-05-17
Izland 3.9810 0.00 0.00% 0.73% 0.90% 0.53% 2021-05-17
Litvánia 0.2000 0.00 0.00% 0.13% 0.07% -0.23% 2021-05-14
Lettország 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-05-14
Lengyelország 2.0190 0.12 0.12% 0.31% 0.51% 0.77% 2021-05-17
Románia 3.3500 0.02 -0.02% 0.00% -0.15% -1.14% 2021-05-17
Oroszország 7.1600 0.01 0.01% 0.11% 0.03% 1.25% 2021-05-17
Szlovákia 0.0560 0.03 0.02% 0.39% 0.39% -0.04% 2021-05-17
Szlovénia 0.2570 0.02 -0.02% 0.41% 0.40% -0.04% 2021-05-17
Törökország 17.4600 0.00 0.00% 5.36% 4.47% 5.55% 2021-05-17
Bulgária 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-05-17
Csehország 1.8080 0.01 0.01% 0.01% -0.02% 0.53% 2021-05-17
Ausztria 0.1660 0.03 0.03% 0.12% 0.18% 0.59% 2021-05-17
Belgium 0.2700 0.10 0.10% 0.18% 0.24% 0.65% 2021-05-17
Olaszország 1.1394 0.07 0.07% 0.25% 0.35% 0.62% 2021-05-17

Amerika Ár Nap Heti Havi YTD Dátum
10Y 1.6335 0.00 0.00% 0.03% 0.03% 0.72% 2021-05-17
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-05-14
Chile 3.8100 0.03 0.03% 0.98% 0.99% 0.70% 2021-05-14
Kolumbia 7.2310 7.23 7.23% 0.56% 1.17% 2.39% 2021-05-17
Kanada 1.5780 0.02 0.02% 0.06% 0.02% 0.90% 2021-05-17
Brazília 9.4350 0.00 0.00% 0.14% 0.27% 2.46% 2021-05-17
Mexikó 6.8550 6.86 6.86% 0.15% 0.38% 1.56% 2021-05-14

Ázsia Ár Nap Heti Havi YTD Dátum
Japán 0.0820 0.00 0.00% 0.00% 0.00% 0.06% 2021-05-17
Dél-Korea 2.1170 0.04 -0.04% -0.02% 0.14% 0.40% 2021-05-17
Thaiföld 1.6500 0.02 -0.02% -0.04% -0.06% 0.49% 2021-05-17
Szingapúr 1.5170 0.02 -0.02% -0.01% -0.02% 0.68% 2021-05-17
Malaysia 3.1620 0.02 0.02% 0.06% 0.09% 0.48% 2021-05-17
Philippine 4.0490 0.00 0.00% 1.02% 1.10% -0.39% 2021-05-17
Pakisztán 9.5150 0.00 0.00% 0.00% -0.54% -0.42% 2021-05-17
Katar 2.2150 0.00 0.00% 0.47% 0.52% -0.40% 2021-05-17
Taiwan 0.3850 0.00 0.00% 0.13% 0.15% -0.26% 2021-05-17
Vietnam 2.3780 0.00 0.00% -0.19% -0.16% -1.00% 2021-05-17
Kína 3.1480 0.02 -0.02% -0.03% -0.04% -0.12% 2021-05-17
Hong Kong 1.2220 0.00 0.00% 0.06% 0.05% 0.44% 2021-05-17
Indonézia 6.4410 0.04 0.04% 0.04% -0.03% 0.34% 2021-05-17
India 5.9730 0.01 -0.01% -0.04% -0.11% 0.08% 2021-05-17
Izrael 1.2760 0.01 -0.01% 0.12% 0.24% 0.50% 2021-05-13

Ausztrália Ár Nap Heti Havi YTD Dátum
Ausztrália 1.7170 0.02 -0.02% 0.06% 0.02% 0.74% 2021-05-17
Új-Zéland 1.9100 0.02 -0.02% 0.12% 0.28% 0.89% 2021-05-17

Afrika Ár Nap Heti Havi YTD Dátum
Dél-Afrika 9.1100 0.01 0.01% 0.12% 0.03% 0.38% 2021-05-17
Kenya 12.8010 0.00 0.00% 1.20% 0.90% 0.60% 2021-05-17
Nigéria 13.3120 0.00 0.00% 8.58% 8.46% 1.75% 2021-05-14
Zambia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-05-17

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Államkötvény.