Ár Nap % Heti Havi YTD Dátum
Egyesült Államok 1.6377 -0.0581 -0.06% 0.06% 0.20% 0.73% 2021-10-22
Egyesült Királyság 1.1660 -0.0370 -0.04% 0.06% 0.26% 0.97% 2021-10-24
Japán 0.0990 0.0100 0.01% 0.02% 0.06% 0.08% 2021-10-22
Ausztrália 1.7690 0.0000 -0.03% 0.13% 0.51% 0.79% 2021-10-23
Németország -0.1090 -0.0120 -0.01% 0.06% 0.14% 0.47% 2021-10-22
Brazília 12.1350 0.0000 0.49% 1.18% 1.43% 5.16% 2021-10-22
India 6.3640 0.0260 0.03% -0.02% 0.22% 0.47% 2021-10-22
Kanada 1.6480 -0.0530 -0.05% 0.06% 0.31% 0.97% 2021-10-22
Olaszország 0.9549 0.0040 0.00% 0.08% 0.24% 0.43% 2021-10-22
Franciaország 0.2280 -0.0110 -0.01% 0.06% 0.15% 0.57% 2021-10-22
Svájc -0.0549 0.0131 0.01% 0.04% 0.14% 0.49% 2021-10-22
Új-Zéland 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22
Portugália 0.4200 0.0060 0.01% 0.07% 0.14% 0.36% 2021-10-22
Görögország 1.0530 0.0390 0.04% 0.13% 0.29% 0.43% 2021-10-22
Hollandia -0.1280 -0.0130 -0.01% 0.08% 0.18% 0.42% 2021-10-22
Mexikó 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Spanyolország 0.5327 0.0034 0.00% 0.06% 0.15% 0.48% 2021-10-22

Európa Ár Nap % Heti Havi YTD Dátum
Egyesült Királyság 1.1660 -0.0370 -0.04% 0.06% 0.26% 0.97% 2021-10-24
Németország -0.1090 -0.0120 -0.01% 0.06% 0.14% 0.47% 2021-10-22
Oroszország 7.8000 0.2200 0.22% 0.40% 0.59% 1.89% 2021-10-22
Olaszország 0.9549 0.0040 0.00% 0.08% 0.24% 0.43% 2021-10-22
Franciaország 0.2280 -0.0110 -0.01% 0.06% 0.15% 0.57% 2021-10-22
Svájc -0.0549 0.0131 0.01% 0.04% 0.14% 0.49% 2021-10-22
Csehország 2.6400 0.0550 0.06% 0.20% 0.64% 1.36% 2021-10-22
Írország 0.2740 -0.0010 0.00% 0.05% 0.14% 0.58% 2021-10-22
Görögország 1.0530 0.0390 0.04% 0.13% 0.29% 0.43% 2021-10-22
Hollandia -0.1280 -0.0130 -0.01% 0.08% 0.18% 0.42% 2021-10-22
Ausztria 0.1300 -0.0030 0.00% 0.08% 0.17% 0.56% 2021-10-22
Portugália 0.4200 0.0060 0.01% 0.07% 0.14% 0.36% 2021-10-22
Bulgária 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-10-22
Magyarország 3.9000 0.0400 -0.04% 0.14% 0.65% 1.71% 2021-10-22
Horvátország 0.4440 -0.0380 0.00% -0.34% -0.37% -0.22% 2021-10-22
Izland 4.1710 0.0000 0.00% 0.90% 1.07% 0.70% 2021-10-22
Litvánia 0.2950 0.0080 0.02% 0.22% 0.16% -0.14% 2021-10-22
Lettország 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
Románia 4.8900 -0.0500 -0.12% 1.60% 1.45% 0.46% 2021-10-22
Szlovákia 0.1580 0.0860 0.03% 0.36% 0.36% -0.07% 2021-10-22
Szlovénia 0.2790 0.0170 -0.01% 0.39% 0.38% -0.06% 2021-10-22
Törökország 19.6100 0.2400 0.30% 7.27% 6.38% 7.46% 2021-10-22
Norvégia 1.7327 0.0064 0.01% 0.07% 0.32% 0.77% 2021-10-22
Lengyelország 2.6810 0.0650 0.07% 0.19% 0.76% 1.43% 2021-10-22
Svédország 0.4080 -0.0040 0.00% 0.04% 0.08% 0.38% 2021-10-23
Dánia 0.1480 -0.0450 -0.05% 0.05% 0.08% 0.60% 2021-10-22
Finnország 0.0580 -0.0050 -0.01% 0.07% 0.15% 0.47% 2021-10-22
Belgium 0.1350 0.0104 0.01% 0.07% 0.15% 0.52% 2021-10-22
Spanyolország 0.5327 0.0034 0.00% 0.06% 0.15% 0.48% 2021-10-22

Amerika Ár Nap % Heti Havi YTD Dátum
Egyesült Államok 1.6377 -0.0581 -0.06% 0.06% 0.20% 0.73% 2021-10-22
Brazília 12.1350 0.0000 0.49% 1.18% 1.43% 5.16% 2021-10-22
Kanada 1.6480 -0.0530 -0.05% 0.06% 0.31% 0.97% 2021-10-22
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
Kolumbia 7.7300 0.1570 0.16% 0.19% 0.30% 2.89% 2021-10-22
Mexikó 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Chile 6.5400 0.0200 0.07% 3.69% 3.70% 3.41% 2021-10-22

Ázsia Ár Nap % Heti Havi YTD Dátum
Japán 0.0990 0.0100 0.01% 0.02% 0.06% 0.08% 2021-10-22
India 6.3640 0.0260 0.03% -0.02% 0.22% 0.47% 2021-10-22
Kína 3.0140 0.0220 0.02% 0.03% 0.14% -0.26% 2021-10-22
Dél-Korea 2.4080 -0.0030 0.00% 0.05% 0.26% 0.69% 2021-10-23
Hong Kong 1.5360 0.0530 0.05% 0.19% 0.39% 0.76% 2021-10-22
Pakisztán 10.9700 0.0150 0.02% 0.33% 1.04% 1.04% 2021-10-22
Thaiföld 2.0600 -0.0300 0.06% 0.09% 0.29% 0.93% 2021-10-21
Izrael 1.2220 0.0400 0.04% 0.11% 0.15% 0.45% 2021-10-21
Fülöp-Szigetek 4.9310 0.0000 0.02% 1.93% 2.02% 0.52% 2021-10-22
Katar 2.2730 0.0030 0.02% 0.54% 0.59% -0.33% 2021-10-22
Taiwan 0.4880 0.0000 0.00% 0.23% 0.25% -0.15% 2021-10-22
Vietnam 2.1280 -0.0030 0.00% -0.43% -0.40% -1.24% 2021-10-22
Indonézia 6.1830 -0.0220 -0.02% -0.09% -0.05% 0.09% 2021-10-22
Malaysia 3.6190 0.0020 0.00% 0.08% 0.26% 0.94% 2021-10-22
Szingapúr 1.7630 0.0200 0.02% 0.09% 0.32% 0.92% 2021-10-22

Ausztrália Ár Nap % Heti Havi YTD Dátum
Ausztrália 1.7690 0.0000 -0.03% 0.13% 0.51% 0.79% 2021-10-23
Új-Zéland 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22

Afrika Ár Nap % Heti Havi YTD Dátum
Dél-Afrika 9.5850 0.1100 0.11% 0.12% 0.50% 0.85% 2021-10-22
Zambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Nigéria 12.0900 0.0010 0.00% 7.36% 7.24% 0.53% 2021-10-21
Kenya 12.3000 -0.2400 0.00% 0.94% 0.64% 0.34% 2021-10-22

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Államkötvény.