Ár Nap Heti Havi Évi Dátum
10Y 2.3690 0.02 0.02% -0.01% 0.01% -0.23% 2017-12-15
10Y 1.15 0.07 -0.07% 0.01% 0.15% -0.30% 2017-12-15
Japán 0.05 0.01 -0.01% -0.03% -0.01% 0.11% 2017-12-15
Németország 0.30 0.01 -0.01% -0.12% -0.03% 0.13% 2017-12-15
Görögország 4.90 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-14
India 7.13 0.00 0.00% 0.04% 0.07% 0.63% 2017-12-15
Olaszország 1.81 0.02 0.02% 0.17% -0.03% -0.08% 2017-12-15
Ausztrália 2.57 0.03 -0.05% 0.00% -0.08% -0.36% 2017-12-14
Brazília 10.35 0.09 0.00% 0.10% 10.14% -1.72% 2017-12-14
Kanada 1.87 0.01 0.01% 0.01% -0.11% 0.04% 2017-12-15
Franciaország 0.63 0.03 -0.03% 0.00% -0.09% -0.14% 2017-12-15
Mexikó 7.47 0.09 0.09% 0.19% 0.19% 0.03% 2017-12-15
Hollandia 0.40 0.01 -0.01% -0.23% -0.16% 0.01% 2017-12-15
Új-Zéland 2.72 0.05 -0.05% -0.44% -0.40% -0.36% 2017-12-15
Portugália 1.84 0.02 0.02% 0.05% -0.14% -1.96% 2017-12-15
Spanyolország 1.46 0.01 -0.01% -0.01% -0.02% -0.08% 2017-12-15
Svájc -0.18 0.02 -0.02% -0.01% -0.08% -0.11% 2017-12-14

Egyesült Államok Ár Nap Heti Havi Évi Dátum
10Y 2.3690 0.02 0.02% -0.01% 0.01% -0.23% 2017-12-15
1M 1.21 0.02 -0.02% 0.05% 0.13% 0.74% 2017-12-14
3M 1.32 0.01 0.01% 0.02% 0.06% 0.81% 2017-12-14
6M 1.47 0.02 0.02% 0.33% 0.35% 1.09% 2017-12-15
52W 1.69 0.01 0.01% 0.45% 0.51% 1.22% 2017-12-15
2Y 1.84 0.02 0.02% 0.46% 0.52% 1.23% 2017-12-15
3Y 1.92 0.02 0.02% 0.00% 0.12% 0.32% 2017-12-14
5Y 2.17 0.00 0.00% 0.28% 0.41% 1.22% 2017-12-15
7Y 2.26 0.01 0.01% -0.03% 0.04% -0.13% 2017-12-14
20Y 2.71 0.03 -0.03% -0.05% -0.08% -0.19% 2017-12-14
30Y 2.71 0.03 -0.03% -0.07% -0.07% -0.44% 2017-12-14

Egyesült Királyság Ár Nap Heti Havi Évi Dátum
10Y 1.15 0.07 -0.07% 0.01% 0.15% -0.30% 2017-12-15
1M 0.26 0.00 0.00% -0.09% -0.12% 0.13% 2017-12-14
3M 0.30 0.00 0.00% -0.08% -0.12% 0.09% 2017-12-14
6M 0.44 0.00 0.00% -0.02% -0.03% 0.17% 2017-12-14
52W 0.39 0.01 -0.01% -0.07% -0.08% 0.28% 2017-12-14
3Y 0.49 0.03 -0.03% -0.06% -0.03% 0.25% 2017-12-14
5Y 0.71 0.03 -0.03% -0.05% -0.04% 0.09% 2017-12-14
7Y 0.91 0.03 -0.03% -0.06% -0.07% -1.17% 2017-12-14
20Y 1.72 0.05 -0.05% -0.09% -0.13% -0.31% 2017-12-14
30Y 1.73 0.06 -0.06% -0.10% -0.13% 0.28% 2017-12-14

Japán Ár Nap Heti Havi Évi Dátum
Japán 0.05 0.01 -0.01% -0.03% -0.01% 0.11% 2017-12-15
Japan 1M -0.16 0.00 0.00% 0.01% -0.05% 0.13% 2017-12-14
Japan 3M -0.15 0.01 -0.01% -0.02% 0.05% 0.28% 2017-12-14
Japan 6M -0.15 0.00 0.00% -0.03% 0.06% 0.21% 2017-12-14
Japan 52W -0.15 0.00 0.00% -0.01% 0.04% 0.15% 2017-12-14
Japán 2Y -0.15 0.00 0.00% -0.01% 0.03% 0.04% 2017-12-14
Japan 3Y -0.14 0.00 0.00% -0.02% 0.01% 0.00% 2017-12-14
Japan 5Y -0.11 0.00 0.00% 0.00% 0.00% -0.04% 2017-12-14
Japan 7Y -0.07 0.00 0.00% 0.00% -0.01% -0.05% 2017-12-14
Japan 20Y 0.56 0.01 -0.01% -0.02% -0.02% -0.06% 2017-12-14
Japan 30Y 0.81 0.01 -0.01% -0.02% -0.01% 0.08% 2017-12-14

Németország Ár Nap Heti Havi Évi Dátum
Németország 0.30 0.01 -0.01% -0.12% -0.03% 0.13% 2017-12-15
Germany 1M -1.57 0.12 -0.12% -1.03% -0.90% -0.48% 2017-12-14
Germany 3M -1.08 0.01 -0.01% -0.09% -0.19% -0.15% 2017-12-14
Germany 6M -0.89 0.01 -0.01% -0.12% -0.12% -0.09% 2017-12-14
Germany 52W -0.79 0.01 -0.01% -0.01% -0.05% 0.01% 2017-12-14
Németország 2Y -0.73 0.01 0.01% 0.03% 0.02% 0.05% 2017-12-14
Germany 3Y -0.62 0.01 0.01% 0.04% 0.01% 0.09% 2017-12-14
Germany 5Y -0.34 0.01 0.01% 0.04% 0.00% 0.10% 2017-12-14
Germany 7Y -0.09 0.01 0.01% 0.04% -0.02% 0.00% 2017-12-14
Germany 30Y 1.13 0.02 -0.02% 0.00% -0.13% 0.00% 2017-12-14

Franciaország Ár Nap Heti Havi Évi Dátum
Franciaország 0.63 0.03 -0.03% 0.00% -0.09% -0.14% 2017-12-15
France 1M -1.24 0.06 -0.06% -0.19% -0.60% -0.29% 2017-12-14
France 52W -0.66 0.01 -0.01% -0.03% -0.03% 0.03% 2017-12-14
France 20Y 1.21 0.02 -0.02% 0.02% -0.13% -0.24% 2017-12-14
Franciaország 2Y -0.57 0.01 -0.01% 0.04% 0.00% 0.08% 2017-12-14
France 30Y 1.61 0.03 -0.03% 0.03% -0.14% -0.10% 2017-12-14
France 3M -0.88 0.04 -0.04% -0.10% -0.19% -0.04% 2017-12-14
France 3Y -0.46 0.01 0.01% 0.05% 0.00% 0.08% 2017-12-14
France 5Y -0.17 0.02 -0.02% 0.06% -0.02% 0.03% 2017-12-14
France 6M -0.78 0.01 -0.01% -0.06% -0.12% -0.02% 2017-12-14
France 7Y 0.16 0.00 0.00% 0.04% -0.05% 0.04% 2017-12-14

Olaszország Ár Nap Heti Havi Évi Dátum
Olaszország 1.81 0.02 0.02% 0.17% -0.03% -0.08% 2017-12-15
Italy 1M -0.41 0.03 -0.03% 0.00% 0.07% 0.11% 2017-12-14
Italy 52W -0.38 0.00 0.00% 0.02% 0.00% -0.20% 2017-12-14
Italy 20Y 2.58 0.03 0.03% 0.13% 0.02% 0.10% 2017-12-14
Olaszország 2Y -0.31 0.01 -0.01% 0.07% -0.06% -0.21% 2017-12-14
Italy 30Y 2.99 0.04 0.04% 0.13% -0.02% 0.03% 2017-12-14
Italy 3M -0.87 0.25 -0.25% -0.26% -0.40% -0.43% 2017-12-14
Italy 3Y -0.07 0.00 0.00% 0.09% -0.03% -0.15% 2017-12-14
Italy 5Y 0.51 0.00 0.00% 0.10% -0.06% -0.11% 2017-12-14
Italy 6M -0.43 0.00 0.00% 0.00% 0.01% -0.19% 2017-12-14
Italy 7Y 1.15 0.00 0.00% 0.09% -0.04% -0.03% 2017-12-14

Oroszország Ár Nap Heti Havi Évi Dátum
Oroszország 7.62 0.00 0.00% 0.00% -0.09% -0.96% 2017-12-14
Russia 1M 7.88 0.02 -0.02% -0.01% -0.03% -2.23% 2017-12-14
Russia 52W 7.17 0.02 -0.02% 0.02% -0.29% -1.62% 2017-12-14
Russia 20Y 7.87 0.02 -0.02% -0.04% -0.13% -0.93% 2017-12-14
Oroszország 2Y 7.20 0.00 0.00% 0.01% -0.28% -1.17% 2017-12-14
Russia 3M 7.81 0.01 -0.01% -0.01% -0.05% -2.28% 2017-12-14
Russia 3Y 7.18 0.03 -0.03% -0.08% -0.32% -1.37% 2017-12-14
Russia 5Y 7.35 0.00 0.00% -0.04% -0.25% -1.10% 2017-12-14
Russia 6M 7.77 0.01 -0.01% -0.01% -0.04% -2.24% 2017-12-14
Russia 7Y 7.43 0.00 0.00% -0.01% -0.28% -1.06% 2017-12-14

Ausztrália Ár Nap Heti Havi Évi Dátum
Ausztrália 2.57 0.03 -0.05% 0.00% -0.08% -0.36% 2017-12-14
Australia 52W 1.73 0.01 -0.01% 0.01% 0.02% -0.01% 2017-12-14
Australia 20Y 3.05 0.03 0.03% 0.05% -0.04% -0.59% 2017-12-14
Ausztrália 2Y 1.92 0.06 0.06% 0.14% 0.12% 0.01% 2017-12-14
Australia 30Y 3.30 0.01 0.01% 0.05% -0.07% -0.64% 2017-12-14
Australia 3Y 2.07 0.07 0.07% 0.13% 0.13% 0.05% 2017-12-14
Australia 5Y 2.28 0.05 0.05% 0.11% 0.09% -0.08% 2017-12-14
Australia 7Y 2.44 0.04 0.04% 0.06% 0.00% -0.23% 2017-12-14
Új-Zéland 2.72 0.05 -0.05% -0.44% -0.40% -0.36% 2017-12-15

Kanada Ár Nap Heti Havi Évi Dátum
Kanada 1.87 0.01 0.01% 0.01% -0.11% 0.04% 2017-12-15
Canada 1M 0.85 0.00 0.00% 0.00% -0.01% 0.43% 2017-12-14
Canada 52W 1.41 0.03 0.03% 0.07% 0.09% 0.78% 2017-12-14
Canada 20Y 2.10 0.01 -0.01% -0.02% -0.10% -0.30% 2017-12-14
Kanada 2Y 1.55 0.04 0.04% 0.05% 0.10% 0.72% 2017-12-14
Canada 30Y 2.15 0.01 -0.01% -0.02% -0.10% -0.26% 2017-12-14
Canada 3M 0.94 0.03 0.03% 0.05% 0.06% 0.46% 2017-12-14
Canada 3Y 1.59 0.04 0.04% 0.05% 0.09% 0.58% 2017-12-14
Canada 5Y 1.69 0.03 0.03% 0.03% 0.05% 0.47% 2017-12-14
Canada 6M 1.13 0.01 0.01% 0.08% 0.08% 0.58% 2017-12-14
Canada 7Y 1.76 0.02 0.02% 0.02% 0.01% 0.25% 2017-12-14

Kína Ár Nap Heti Havi Évi Dátum
Kína 3.94 0.04 -0.04% 0.30% 0.50% 0.96% 2017-12-14
China 52W 3.80 0.01 0.01% 0.05% 0.17% 0.97% 2017-12-14
China 20Y 4.27 0.01 -0.01% 0.04% -0.01% 0.73% 2017-12-14
Kína 2Y 3.82 0.01 0.01% 0.04% 0.13% 1.04% 2017-12-14
China 30Y 4.37 0.01 -0.01% 0.02% -0.02% 0.73% 2017-12-14
China 3Y 3.80 0.02 0.02% 0.04% 0.03% 1.03% 2017-12-14
China 5Y 3.89 0.06 -0.06% 0.06% -0.05% 0.92% 2017-12-14
China 7Y 4.00 0.00 0.00% 0.07% -0.06% 0.83% 2017-12-14

India Ár Nap Heti Havi Évi Dátum
India 7.13 0.00 0.00% 0.04% 0.07% 0.63% 2017-12-15
India 52W 6.49 0.08 0.08% 0.08% 0.12% 0.13% 2017-12-14
India 2Y 6.62 0.01 -0.01% 0.03% 0.04% 0.29% 2017-12-14
India 30Y 7.48 0.03 0.03% 0.04% 0.07% 0.36% 2017-12-14
India 3M 6.15 0.00 0.00% 0.05% 0.04% -0.03% 2017-12-14
India 3Y 6.69 0.01 -0.01% 0.05% 0.03% 0.39% 2017-12-14
India 5Y 6.98 0.01 -0.01% 0.07% 0.13% 0.43% 2017-12-14
India 6M 6.30 0.06 0.06% 0.07% 0.10% 0.04% 2017-12-14
India 7Y 7.15 0.03 -0.03% 0.08% 0.09% 0.52% 2017-12-14

Brazília Ár Nap Heti Havi Évi Dátum
Brazília 10.35 0.09 0.00% 0.10% 10.14% -1.72% 2017-12-14
Brazil 52W 6.76 0.01 0.01% -0.06% -0.29% -5.34% 2017-12-14
Brazília 2Y 8.01 0.04 0.04% -0.04% -0.29% -3.49% 2017-12-14
Brazil 3M 6.96 0.00 0.00% 0.04% -0.24% -6.72% 2017-12-14
Brazil 3Y 8.89 0.07 0.07% 0.01% -0.15% -2.83% 2017-12-14
Brazil 5Y 9.92 0.07 0.07% 0.06% 0.05% -1.97% 2017-12-14
Brazil 6M 6.75 0.01 0.01% -0.02% -0.21% -6.32% 2017-12-14

Dél-Afrika Ár Nap Heti Havi Évi Dátum
Dél-Afrika 9.25 0.00 0.00% 0.63% 0.58% -0.01% 2017-12-14
South Africa 20Y 10.09 0.03 0.03% -0.03% -0.09% 0.49% 2017-12-14
Dél-Afrika 2Y 8.08 0.02 -0.02% 0.04% 0.24% 0.10% 2017-12-13
South Africa 30Y 10.17 0.00 0.00% -0.04% -0.22% 0.45% 2017-12-14
South Africa 3M 6.75 0.75 0.75% -0.35% 0.00% -1.15% 2017-12-11
South Africa 3Y 8.30 0.03 -0.03% -0.07% 0.20% 0.04% 2017-12-14
South Africa 5Y 8.61 0.02 -0.02% -0.03% 0.26% 0.20% 2017-12-14

Indonézia Ár Nap Heti Havi Évi Dátum
Indonézia 6.51 0.02 -0.02% -0.03% -0.15% -1.40% 2017-12-14
Indonesia 1M 4.70 0.00 0.00% 0.15% -0.02% -1.03% 2017-12-14
Indonesia 52W 5.56 0.03 0.03% 0.25% 0.01% -1.89% 2017-12-14
Indonesia 20Y 7.27 0.00 0.00% 0.00% -0.06% -0.85% 2017-12-14
Indonesia 30Y 7.51 0.00 0.00% 0.00% -0.05% -1.04% 2017-12-14
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.11% -1.03% 2017-12-14
Indonesia 3Y 5.95 0.03 0.03% -0.01% -0.26% -1.71% 2017-12-14
Indonesia 5Y 6.04 0.01 -0.01% -0.01% -0.24% -1.72% 2017-12-14
Indonesia 6M 5.00 0.00 0.00% -0.03% -0.23% -1.20% 2017-12-14

Dél-Korea Ár Nap Heti Havi Évi Dátum
Dél-Korea 2.45 0.00 0.00% 0.16% 0.31% 0.65% 2017-12-14
South Korea 52W 1.83 0.01 0.01% -0.01% 0.00% 0.25% 2017-12-14
South Korea 20Y 2.44 0.00 0.00% 0.00% -0.12% 0.23% 2017-12-14
Dél-Korea 2Y 2.04 0.01 0.01% 0.01% -0.09% 0.39% 2017-12-14
South Korea 30Y 2.41 0.00 0.00% 0.02% -0.13% 0.22% 2017-12-14
South Korea 3Y 2.08 0.00 0.00% -0.02% -0.10% 0.38% 2017-12-14
South Korea 5Y 2.27 0.00 0.00% -0.02% -0.11% 0.38% 2017-12-14

Görögország Ár Nap Heti Havi Évi Dátum
Görögország 4.90 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-14
Greece 1M 2.16 0.23 0.23% 0.05% 0.36% -0.42% 2017-12-14
Greece 20Y 4.86 0.16 -0.16% -0.53% -1.08% -2.96% 2017-12-14
Görögország 2Y 2.08 0.02 0.02% -0.33% -0.85% -6.58% 2017-12-14
Greece 3M 2.14 0.03 0.03% 0.06% 0.26% -0.50% 2017-12-14
Greece 6M 2.11 0.01 0.01% -0.02% 0.10% -0.41% 2017-12-14

Portugália Ár Nap Heti Havi Évi Dátum
Portugália 1.84 0.02 0.02% 0.05% -0.14% -1.96% 2017-12-15
Portugal 52W -0.33 0.03 0.03% 0.01% 0.00% -0.34% 2017-12-14
Portugal 20Y 2.82 0.04 -0.04% -0.06% -0.23% -1.61% 2017-12-14
Portugália 2Y -0.29 0.02 -0.02% 0.06% -0.10% -0.57% 2017-12-14
Portugal 30Y 3.12 0.04 -0.04% -0.05% -0.22% -1.58% 2017-12-14
Portugal 3M -0.71 0.21 -0.21% -0.28% -0.28% -0.70% 2017-12-14
Portugal 3Y -0.05 0.03 -0.03% 0.06% 0.00% -0.81% 2017-12-14
Portugal 5Y 0.49 0.03 -0.03% 0.06% -0.15% -1.59% 2017-12-14
Portugal 6M -0.43 0.04 0.04% -0.08% -0.05% -0.44% 2017-12-14
Portugal 7Y 1.02 0.04 -0.04% 0.01% -0.16% -2.10% 2017-12-14

Európa Ár Nap Heti Havi Évi Dátum
10Y 1.15 0.07 -0.07% 0.01% 0.15% -0.30% 2017-12-15
1M 0.26 0.00 0.00% -0.09% -0.12% 0.13% 2017-12-14
3M 0.30 0.00 0.00% -0.08% -0.12% 0.09% 2017-12-14
6M 0.44 0.00 0.00% -0.02% -0.03% 0.17% 2017-12-14
52W 0.39 0.01 -0.01% -0.07% -0.08% 0.28% 2017-12-14
3Y 0.49 0.03 -0.03% -0.06% -0.03% 0.25% 2017-12-14
5Y 0.71 0.03 -0.03% -0.05% -0.04% 0.09% 2017-12-14
7Y 0.91 0.03 -0.03% -0.06% -0.07% -1.17% 2017-12-14
20Y 1.72 0.05 -0.05% -0.09% -0.13% -0.31% 2017-12-14
30Y 1.73 0.06 -0.06% -0.10% -0.13% 0.28% 2017-12-14
Németország 0.30 0.01 -0.01% -0.12% -0.03% 0.13% 2017-12-15
Germany 1M -1.57 0.12 -0.12% -1.03% -0.90% -0.48% 2017-12-14
Germany 3M -1.08 0.01 -0.01% -0.09% -0.19% -0.15% 2017-12-14
Germany 6M -0.89 0.01 -0.01% -0.12% -0.12% -0.09% 2017-12-14
Germany 52W -0.79 0.01 -0.01% -0.01% -0.05% 0.01% 2017-12-14
Németország 2Y -0.73 0.01 0.01% 0.03% 0.02% 0.05% 2017-12-14
Germany 3Y -0.62 0.01 0.01% 0.04% 0.01% 0.09% 2017-12-14
Germany 5Y -0.34 0.01 0.01% 0.04% 0.00% 0.10% 2017-12-14
Germany 7Y -0.09 0.01 0.01% 0.04% -0.02% 0.00% 2017-12-14
Germany 30Y 1.13 0.02 -0.02% 0.00% -0.13% 0.00% 2017-12-14
Dánia 0.42 0.00 0.00% 0.14% 0.22% 0.11% 2017-12-14
Finnország 0.48 0.03 -0.03% 0.21% 0.30% 0.16% 2017-12-14
Franciaország 0.63 0.03 -0.03% 0.00% -0.09% -0.14% 2017-12-15
France 1M -1.24 0.06 -0.06% -0.19% -0.60% -0.29% 2017-12-14
France 52W -0.66 0.01 -0.01% -0.03% -0.03% 0.03% 2017-12-14
France 20Y 1.21 0.02 -0.02% 0.02% -0.13% -0.24% 2017-12-14
Franciaország 2Y -0.57 0.01 -0.01% 0.04% 0.00% 0.08% 2017-12-14
France 30Y 1.61 0.03 -0.03% 0.03% -0.14% -0.10% 2017-12-14
France 3M -0.88 0.04 -0.04% -0.10% -0.19% -0.04% 2017-12-14
France 3Y -0.46 0.01 0.01% 0.05% 0.00% 0.08% 2017-12-14
France 5Y -0.17 0.02 -0.02% 0.06% -0.02% 0.03% 2017-12-14
France 6M -0.78 0.01 -0.01% -0.06% -0.12% -0.02% 2017-12-14
France 7Y 0.16 0.00 0.00% 0.04% -0.05% 0.04% 2017-12-14
Görögország 4.90 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-14
Greece 1M 2.16 0.23 0.23% 0.05% 0.36% -0.42% 2017-12-14
Greece 20Y 4.86 0.16 -0.16% -0.53% -1.08% -2.96% 2017-12-14
Görögország 2Y 2.08 0.02 0.02% -0.33% -0.85% -6.58% 2017-12-14
Greece 3M 2.14 0.03 0.03% 0.06% 0.26% -0.50% 2017-12-14
Greece 6M 2.11 0.01 0.01% -0.02% 0.10% -0.41% 2017-12-14
Magyarország 2.23 0.00 0.00% -0.95% -0.90% -1.20% 2017-12-14
Írország 0.52 0.06 -0.06% -0.14% -0.07% -0.25% 2017-12-14
Norvégia 1.54 0.01 -0.01% -0.06% -0.12% -0.17% 2017-12-14
Hollandia 0.40 0.01 -0.01% -0.23% -0.16% 0.01% 2017-12-15
Svédország 0.73 0.00 0.00% 0.12% 0.12% -0.10% 2017-12-14
Spanyolország 1.46 0.01 -0.01% -0.01% -0.02% -0.08% 2017-12-15
Portugália 1.84 0.02 0.02% 0.05% -0.14% -1.96% 2017-12-15
Portugal 52W -0.33 0.03 0.03% 0.01% 0.00% -0.34% 2017-12-14
Portugal 20Y 2.82 0.04 -0.04% -0.06% -0.23% -1.61% 2017-12-14
Portugália 2Y -0.29 0.02 -0.02% 0.06% -0.10% -0.57% 2017-12-14
Portugal 30Y 3.12 0.04 -0.04% -0.05% -0.22% -1.58% 2017-12-14
Portugal 3M -0.71 0.21 -0.21% -0.28% -0.28% -0.70% 2017-12-14
Portugal 3Y -0.05 0.03 -0.03% 0.06% 0.00% -0.81% 2017-12-14
Portugal 5Y 0.49 0.03 -0.03% 0.06% -0.15% -1.59% 2017-12-14
Portugal 6M -0.43 0.04 0.04% -0.08% -0.05% -0.44% 2017-12-14
Portugal 7Y 1.02 0.04 -0.04% 0.01% -0.16% -2.10% 2017-12-14
Svájc -0.18 0.02 -0.02% -0.01% -0.08% -0.11% 2017-12-14
Izland 4.98 0.03 -0.03% -0.36% -0.39% -1.52% 2017-12-14
Lettország 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-12-14
Litvánia 1.10 0.00 0.00% 0.25% 0.30% 0.30% 2017-12-14
Lengyelország 3.24 0.01 -0.01% 0.02% -0.07% 0.26% 2017-12-14
Románia 4.43 0.01 -0.01% 1.42% 1.53% 1.02% 2017-12-14
Oroszország 7.62 0.00 0.00% 0.00% -0.09% -0.96% 2017-12-14
Russia 1M 7.88 0.02 -0.02% -0.01% -0.03% -2.23% 2017-12-14
Russia 52W 7.17 0.02 -0.02% 0.02% -0.29% -1.62% 2017-12-14
Russia 20Y 7.87 0.02 -0.02% -0.04% -0.13% -0.93% 2017-12-14
Oroszország 2Y 7.20 0.00 0.00% 0.01% -0.28% -1.17% 2017-12-14
Russia 3M 7.81 0.01 -0.01% -0.01% -0.05% -2.28% 2017-12-14
Russia 3Y 7.18 0.03 -0.03% -0.08% -0.32% -1.37% 2017-12-14
Russia 5Y 7.35 0.00 0.00% -0.04% -0.25% -1.10% 2017-12-14
Russia 6M 7.77 0.01 -0.01% -0.01% -0.04% -2.24% 2017-12-14
Russia 7Y 7.43 0.00 0.00% -0.01% -0.28% -1.06% 2017-12-14
Szlovákia 0.14 0.03 -0.03% -0.08% -0.02% 0.10% 2017-12-14
Szlovénia 0.73 0.03 -0.03% -0.11% 0.05% 0.06% 2017-12-14
Törökország 11.98 0.04 -0.04% 1.32% 1.24% 1.67% 2017-12-14
Bulgária 1.15 0.10 -0.10% -0.80% -0.85% -1.40% 2017-12-14
Horvátország 2.34 0.13 -0.13% -0.72% -0.79% -1.28% 2017-12-14
Csehország 1.41 0.05 0.05% 1.06% 1.17% 1.06% 2017-12-14
Euro Area EFSF -0.53 0.01 -0.01% -0.11% -0.09% -0.34% 2017-12-14
Ausztria 0.49 0.04 -0.04% 0.16% 0.21% 0.26% 2017-12-14
Belgium 0.51 0.01 0.01% -0.09% -0.23% -0.17% 2017-12-14
Olaszország 1.81 0.02 0.02% 0.17% -0.03% -0.08% 2017-12-15
Italy 1M -0.41 0.03 -0.03% 0.00% 0.07% 0.11% 2017-12-14
Italy 52W -0.38 0.00 0.00% 0.02% 0.00% -0.20% 2017-12-14
Italy 20Y 2.58 0.03 0.03% 0.13% 0.02% 0.10% 2017-12-14
Olaszország 2Y -0.31 0.01 -0.01% 0.07% -0.06% -0.21% 2017-12-14
Italy 30Y 2.99 0.04 0.04% 0.13% -0.02% 0.03% 2017-12-14
Italy 3M -0.87 0.25 -0.25% -0.26% -0.40% -0.43% 2017-12-14
Italy 3Y -0.07 0.00 0.00% 0.09% -0.03% -0.15% 2017-12-14
Italy 5Y 0.51 0.00 0.00% 0.10% -0.06% -0.11% 2017-12-14
Italy 7Y 1.15 0.00 0.00% 0.09% -0.04% -0.03% 2017-12-14

Amerika Ár Nap Heti Havi Évi Dátum
10Y 2.3690 0.02 0.02% -0.01% 0.01% -0.23% 2017-12-15
1M 1.21 0.02 -0.02% 0.05% 0.13% 0.74% 2017-12-14
3M 1.32 0.01 0.01% 0.02% 0.06% 0.81% 2017-12-14
6M 1.47 0.02 0.02% 0.33% 0.35% 1.09% 2017-12-15
52W 1.69 0.01 0.01% 0.45% 0.51% 1.22% 2017-12-15
2Y 1.84 0.02 0.02% 0.46% 0.52% 1.23% 2017-12-15
3Y 1.92 0.02 0.02% 0.00% 0.12% 0.32% 2017-12-14
5Y 2.17 0.00 0.00% 0.28% 0.41% 1.22% 2017-12-15
7Y 2.26 0.01 0.01% -0.03% 0.04% -0.13% 2017-12-14
20Y 2.71 0.03 -0.03% -0.05% -0.08% -0.19% 2017-12-14
30Y 2.71 0.03 -0.03% -0.07% -0.07% -0.44% 2017-12-14
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-12-14
Chile 4.70 0.01 -0.01% 0.34% 0.46% 0.07% 2017-12-14
Kolumbia 6.52 0.01 -0.01% -0.93% -0.59% -1.47% 2017-12-14
Kanada 1.87 0.01 0.01% 0.01% -0.11% 0.04% 2017-12-15
Canada 1M 0.85 0.00 0.00% 0.00% -0.01% 0.43% 2017-12-14
Canada 52W 1.41 0.03 0.03% 0.07% 0.09% 0.78% 2017-12-14
Canada 20Y 2.10 0.01 -0.01% -0.02% -0.10% -0.30% 2017-12-14
Kanada 2Y 1.55 0.04 0.04% 0.05% 0.10% 0.72% 2017-12-14
Canada 30Y 2.15 0.01 -0.01% -0.02% -0.10% -0.26% 2017-12-14
Canada 3M 0.94 0.03 0.03% 0.05% 0.06% 0.46% 2017-12-14
Canada 3Y 1.59 0.04 0.04% 0.05% 0.09% 0.58% 2017-12-14
Canada 5Y 1.69 0.03 0.03% 0.03% 0.05% 0.47% 2017-12-14
Canada 6M 1.13 0.01 0.01% 0.08% 0.08% 0.58% 2017-12-14
Canada 7Y 1.76 0.02 0.02% 0.02% 0.01% 0.25% 2017-12-14
Brazília 10.35 0.09 0.00% 0.10% 10.14% -1.72% 2017-12-14
Brazil 52W 6.76 0.01 0.01% -0.06% -0.29% -5.34% 2017-12-14
Brazília 2Y 8.01 0.04 0.04% -0.04% -0.29% -3.49% 2017-12-14
Brazil 3M 6.96 0.00 0.00% 0.04% -0.24% -6.72% 2017-12-14
Brazil 3Y 8.89 0.07 0.07% 0.01% -0.15% -2.83% 2017-12-14
Brazil 5Y 9.92 0.07 0.07% 0.06% 0.05% -1.97% 2017-12-14
Brazil 6M 6.75 0.01 0.01% -0.02% -0.21% -6.32% 2017-12-14
Mexikó 7.47 0.09 0.09% 0.19% 0.19% 0.03% 2017-12-15
Peru 9y 4.93 0.05 0.05% -0.70% -0.73% -1.11% 2017-12-14

Ázsia Ár Nap Heti Havi Évi Dátum
Japán 0.05 0.01 -0.01% -0.03% -0.01% 0.11% 2017-12-15
Japan 1M -0.16 0.00 0.00% 0.01% -0.05% 0.13% 2017-12-14
Japan 3M -0.15 0.01 -0.01% -0.02% 0.05% 0.28% 2017-12-14
Japan 6M -0.15 0.00 0.00% -0.03% 0.06% 0.21% 2017-12-14
Japan 52W -0.15 0.00 0.00% -0.01% 0.04% 0.15% 2017-12-14
Japán 2Y -0.15 0.00 0.00% -0.01% 0.03% 0.04% 2017-12-14
Japan 3Y -0.14 0.00 0.00% -0.02% 0.01% 0.00% 2017-12-14
Japan 5Y -0.11 0.00 0.00% 0.00% 0.00% -0.04% 2017-12-14
Japan 7Y -0.07 0.00 0.00% 0.00% -0.01% -0.05% 2017-12-14
Japan 20Y 0.56 0.01 -0.01% -0.02% -0.02% -0.06% 2017-12-14
Japan 30Y 0.81 0.01 -0.01% -0.02% -0.01% 0.08% 2017-12-14
Dél-Korea 2.45 0.00 0.00% 0.16% 0.31% 0.65% 2017-12-14
South Korea 52W 1.83 0.01 0.01% -0.01% 0.00% 0.25% 2017-12-14
South Korea 20Y 2.44 0.00 0.00% 0.00% -0.12% 0.23% 2017-12-14
Dél-Korea 2Y 2.04 0.01 0.01% 0.01% -0.09% 0.39% 2017-12-14
South Korea 30Y 2.41 0.00 0.00% 0.02% -0.13% 0.22% 2017-12-14
South Korea 3Y 2.08 0.00 0.00% -0.02% -0.10% 0.38% 2017-12-14
South Korea 5Y 2.27 0.00 0.00% -0.02% -0.11% 0.38% 2017-12-14
Thaiföld 2.44 0.00 0.00% 0.20% 0.12% 0.30% 2017-12-14
Szingapúr 1.99 0.04 -0.04% 0.15% 0.21% 0.07% 2017-12-14
Malaysia 3.98 0.02 -0.02% 0.27% 0.32% 0.02% 2017-12-14
Philippine 5.69 0.11 0.11% 1.69% 1.83% 2.04% 2017-12-14
Pakisztán 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-12-14
Katar 3.56 0.02 0.02% % % % 2017-12-08
Taiwan 0.96 0.01 -0.01% -0.10% -0.07% 0.13% 2017-12-14
Vietnam 5.22 0.00 0.00% -0.59% -0.60% -1.52% 2017-12-14
Kína 3.94 0.04 -0.04% 0.30% 0.50% 0.96% 2017-12-14
China 52W 3.80 0.01 0.01% 0.05% 0.17% 0.97% 2017-12-14
China 20Y 4.27 0.01 -0.01% 0.04% -0.01% 0.73% 2017-12-14
Kína 2Y 3.82 0.01 0.01% 0.04% 0.13% 1.04% 2017-12-14
China 30Y 4.37 0.01 -0.01% 0.02% -0.02% 0.73% 2017-12-14
China 3Y 3.80 0.02 0.02% 0.04% 0.03% 1.03% 2017-12-14
China 5Y 3.89 0.06 -0.06% 0.06% -0.05% 0.92% 2017-12-14
China 7Y 4.00 0.00 0.00% 0.07% -0.06% 0.83% 2017-12-14
Hong Kong 1.85 0.02 0.02% 0.88% 0.88% 0.77% 2017-12-14
Indonézia 6.51 0.02 -0.02% -0.03% -0.15% -1.40% 2017-12-14
Indonesia 1M 4.70 0.00 0.00% 0.15% -0.02% -1.03% 2017-12-14
Indonesia 52W 5.56 0.03 0.03% 0.25% 0.01% -1.89% 2017-12-14
Indonesia 20Y 7.27 0.00 0.00% 0.00% -0.06% -0.85% 2017-12-14
Indonesia 30Y 7.51 0.00 0.00% 0.00% -0.05% -1.04% 2017-12-14
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.11% -1.03% 2017-12-14
Indonesia 3Y 5.95 0.03 0.03% -0.01% -0.26% -1.71% 2017-12-14
Indonesia 5Y 6.04 0.01 -0.01% -0.01% -0.24% -1.72% 2017-12-14
Indonesia 6M 5.00 0.00 0.00% -0.03% -0.23% -1.20% 2017-12-14
India 7.13 0.00 0.00% 0.04% 0.07% 0.63% 2017-12-15
India 52W 6.49 0.08 0.08% 0.08% 0.12% 0.13% 2017-12-14
India 2Y 6.62 0.01 -0.01% 0.03% 0.04% 0.29% 2017-12-14
India 30Y 7.48 0.03 0.03% 0.04% 0.07% 0.36% 2017-12-14
India 3M 6.15 0.00 0.00% 0.05% 0.04% -0.03% 2017-12-14
India 3Y 6.69 0.01 -0.01% 0.05% 0.03% 0.39% 2017-12-14
India 5Y 6.98 0.01 -0.01% 0.07% 0.13% 0.43% 2017-12-14
India 6M 6.30 0.06 0.06% 0.07% 0.10% 0.04% 2017-12-14
India 7Y 7.15 0.03 -0.03% 0.08% 0.09% 0.52% 2017-12-14
Izrael 1.74 0.00 0.00% -0.03% -0.04% 0.10% 2017-12-14

Ausztrália Ár Nap Heti Havi Évi Dátum
Ausztrália 2.57 0.03 -0.05% 0.00% -0.08% -0.36% 2017-12-14
Australia 52W 1.73 0.01 -0.01% 0.01% 0.02% -0.01% 2017-12-14
Australia 20Y 3.05 0.03 0.03% 0.05% -0.04% -0.59% 2017-12-14
Ausztrália 2Y 1.92 0.06 0.06% 0.14% 0.12% 0.01% 2017-12-14
Australia 30Y 3.30 0.01 0.01% 0.05% -0.07% -0.64% 2017-12-14
Australia 3Y 2.07 0.07 0.07% 0.13% 0.13% 0.05% 2017-12-14
Australia 5Y 2.28 0.05 0.05% 0.11% 0.09% -0.08% 2017-12-14
Australia 7Y 2.44 0.04 0.04% 0.06% 0.00% -0.23% 2017-12-14
Új-Zéland 2.72 0.05 -0.05% -0.44% -0.40% -0.36% 2017-12-15

Afrika Ár Nap Heti Havi Évi Dátum
Dél-Afrika 9.25 0.00 0.00% 0.63% 0.58% -0.01% 2017-12-14
South Africa 20Y 10.09 0.03 0.03% -0.03% -0.09% 0.49% 2017-12-14
Dél-Afrika 2Y 8.08 0.02 -0.02% 0.04% 0.24% 0.10% 2017-12-13
South Africa 30Y 10.17 0.00 0.00% -0.04%