Ár Nap Heti Havi Évi Dátum
10Y 1.83 0.02 0.02% 0.01% -0.09% -0.90% 2020-01-17
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.71% 2020-01-17
Japán 0.00 0.01 -0.01% 0.00% 0.02% 0.00% 2020-01-17
Németország -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Franciaország 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
Görögország 1.93 0.01 -0.01% 0.02% 0.19% -2.22% 2020-01-17
India 6.62 0.03 0.03% 0.04% -0.08% -0.95% 2020-01-17
Brazília 6.87 0.10 0.10% 0.00% -0.04% -2.17% 2020-01-16
Mexikó 6.85 0.03 0.03% 0.00% 0.05% -1.88% 2020-01-16
Ausztrália 1.18 0.01 -0.01% -0.05% -0.02% -1.13% 2020-01-17
Olaszország 1.41 0.03 -0.03% 0.07% 0.07% -1.35% 2020-01-17
Kanada 1.57 0.02 0.02% -0.02% -0.12% -0.45% 2020-01-17
Hollandia -0.12 0.02 0.02% 0.00% -0.01% -0.48% 2020-01-17
Új-Zéland 1.57 0.03 0.03% 0.07% -0.02% -0.79% 2020-01-17
Spanyolország 0.47 0.00 0.00% 0.03% 0.04% -0.91% 2020-01-17
Portugália 0.38 0.03 -0.03% -0.02% -0.01% -1.24% 2020-01-17
Svájc -0.63 0.00 0.00% -0.06% -0.09% -0.49% 2020-01-17

Egyesült Államok Ár Nap Heti Havi Évi Dátum
10Y 1.83 0.02 0.02% 0.01% -0.09% -0.90% 2020-01-17
1M 1.54 0.03 0.03% 0.02% -0.02% -0.84% 2020-01-17
3M 1.55 0.01 -0.01% 0.02% -0.01% -0.85% 2020-01-17
6M 1.57 0.01 0.01% 0.02% 0.00% -0.92% 2020-01-17
52W 1.54 0.00 0.00% 0.02% 0.02% -1.04% 2020-01-17
2Y 1.55 0.01 -0.01% -0.02% -0.08% -1.02% 2020-01-17
3Y 1.57 0.01 -0.01% -0.02% -0.10% -0.99% 2020-01-17
5Y 1.62 0.01 -0.01% -0.02% -0.12% -0.95% 2020-01-17
7Y 1.73 0.00 0.00% -0.01% -0.13% -0.91% 2020-01-17
20Y 2.35 0.04 0.04% 0.02% -0.07% -0.70% 2020-01-17
30Y 2.29 0.03 0.03% 0.01% -0.06% -0.77% 2020-01-17

Egyesült Királyság Ár Nap Heti Havi Évi Dátum
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.71% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.69 0.00 0.00% 0.00% -0.05% -0.03% 2020-01-17
6M 0.67 0.00 0.00% -0.12% -0.08% -0.10% 2020-01-17
52W 0.52 0.01 -0.03% -0.10% -0.10% -0.30% 2020-01-17
3Y 0.37 0.03 -0.02% -0.12% -0.13% -0.45% 2020-01-17
5Y 0.42 0.01 -0.01% -0.14% -0.15% -0.53% 2020-01-17
7Y 0.42 0.03 -0.03% -0.17% -0.16% -0.64% 2020-01-17
20Y 1.05 0.02 -0.02% -0.13% -0.13% -0.71% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
United Kingdom Bond Yield 2Y 0.44 0.02 -0.02% -0.10% -0.09% -0.35% 2020-01-17

Japán Ár Nap Heti Havi Évi Dátum
Japán 0.00 0.01 -0.01% 0.00% 0.02% 0.00% 2020-01-17
Japán 1M -0.11 0.00 0.06% -0.01% 0.05% 0.01% 2020-01-17
Japán 3M -0.12 0.00 0.00% -0.02% 0.03% 0.05% 2020-01-17
Japán 6M -0.14 0.00 0.00% -0.01% 0.01% 0.04% 2020-01-17
Japán 52W -0.13 0.00 0.00% -0.01% 0.01% 0.06% 2020-01-17
Japán 2Y -0.13 0.00 0.00% 0.00% -0.01% 0.04% 2020-01-17
Japán 3Y -0.13 0.00 0.00% 0.00% 0.02% 0.04% 2020-01-17
Japán 5Y -0.10 0.01 -0.01% 0.01% 0.01% 0.05% 2020-01-17
Japán 7Y -0.09 0.01 0.01% 0.01% 0.01% 0.05% 2020-01-17
Japán 20Y 0.31 0.00 0.00% 0.02% 0.02% -0.16% 2020-01-17
Japán 30Y 0.47 0.01 0.01% 0.02% 0.05% -0.23% 2020-01-17

Németország Ár Nap Heti Havi Évi Dátum
Németország -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Németország 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Németország 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Németország 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Németország 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Németország 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Németország 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Németország 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Németország 30Y 0.30 0.01 -0.01% -0.02% 0.03% -0.57% 2020-01-17

Franciaország Ár Nap Heti Havi Évi Dátum
Franciaország 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
Franciaország 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Franciaország 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Franciaország 20Y 0.53 0.02 -0.02% -0.01% 0.01% -0.82% 2020-01-17
Franciaország 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Franciaország 30Y 0.86 0.02 -0.02% -0.01% 0.02% -0.77% 2020-01-17
Franciaország 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Franciaország 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Franciaország 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Franciaország 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Franciaország 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17

Olaszország Ár Nap Heti Havi Évi Dátum
Olaszország 1.41 0.03 -0.03% 0.07% 0.07% -1.35% 2020-01-17
Olaszország 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Olaszország 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Olaszország 20Y 2.08 0.05 -0.05% 0.05% 0.05% -1.33% 2020-01-17
Olaszország 2Y 0.01 0.02 -0.02% 0.06% 0.07% -0.34% 2020-01-17
Olaszország 30Y 2.45 0.04 -0.04% 0.04% 0.06% -1.17% 2020-01-17
Olaszország 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Olaszország 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.71% 2020-01-17
Olaszország 5Y 0.59 0.04 -0.04% 0.04% 0.07% -1.03% 2020-01-17
Olaszország 6M -0.31 0.03 -0.01% -0.06% -0.06% -0.26% 2020-01-17
Olaszország 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.26% 2020-01-17

Oroszország Ár Nap Heti Havi Évi Dátum
Oroszország 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Oroszország 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Oroszország 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Oroszország 6.20 0.03 -0.03% 0.06% -0.12% -2.06% 2020-01-17
Oroszország 52W 5.40 0.01 -0.01% -0.15% -0.16% -2.06% 2020-01-17
Oroszország 20Y 6.65 0.01 0.01% -0.01% -0.18% -1.79% 2020-01-17
Oroszország 2Y 5.68 0.01 0.01% 0.04% -0.01% -2.08% 2020-01-17
Oroszország 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Oroszország 5Y 5.98 0.02 -0.02% 0.08% -0.12% -2.12% 2020-01-17
Oroszország 7Y 6.10 0.02 -0.02% -0.06% -0.15% -2.05% 2020-01-17

Ausztrália Ár Nap Heti Havi Évi Dátum
Ausztrália 1.18 0.01 -0.01% -0.05% -0.02% -1.13% 2020-01-17
Ausztrália 52W 0.81 0.00 0.00% -0.01% -0.05% -1.11% 2020-01-17
Ausztrália 20Y 1.60 0.01 -0.01% -0.07% -0.02% -1.04% 2020-01-17
Ausztrália 2Y 0.77 0.02 -0.02% -0.04% -0.01% -1.13% 2020-01-17
Ausztrália 30Y 1.79 0.01 -0.01% -0.06% -0.02% -1.05% 2020-01-17
Ausztrália 3Y 0.74 0.02 -0.02% -0.04% 0.00% -1.07% 2020-01-17
Ausztrália 5Y 0.82 0.02 -0.02% -0.05% 0.01% -1.16% 2020-01-17
Ausztrália 7Y 0.96 0.01 -0.01% -0.04% -0.01% -1.20% 2020-01-17
Új-Zéland 1.57 0.03 0.03% 0.07% -0.02% -0.79% 2020-01-17

Kanada Ár Nap Heti Havi Évi Dátum
Kanada 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16
Kanada 2Y 1.65 0.01 0.01% -0.01% -0.08% -0.29% 2020-01-16
Kanada 30Y 1.68 0.02 0.02% -0.01% -0.07% -0.56% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Kanada 3Y 1.64 0.01 0.01% -0.02% -0.06% -0.27% 2020-01-16
Kanada 5Y 1.57 0.02 0.02% -0.03% -0.13% -0.38% 2020-01-16
Kanada 6M 1.68 0.00 0.00% -0.02% -0.06% -0.08% 2020-01-16
Kanada 1.57 0.02 0.02% -0.02% -0.12% -0.45% 2020-01-17
Kanada 1M 1.64 0.01 -0.01% 0.02% -0.02% 0.04% 2020-01-17
Kanada 20Y 1.68 0.01 0.01% -0.01% -0.09% -0.53% 2020-01-17
Kanada 7Y 1.57 0.00 0.00% -0.03% -0.14% -0.40% 2020-01-17

Kína Ár Nap Heti Havi Évi Dátum
Kína 3.11 0.01 -0.01% 0.00% -0.13% 0.00% 2020-01-17
Kína 52W 2.41 0.01 0.01% -0.02% -0.27% -0.05% 2020-01-17
Kína 20Y 3.47 0.02 0.02% 0.02% -0.13% -0.01% 2020-01-17
Kína 2Y 2.62 0.00 -0.01% 0.01% -0.18% 0.03% 2020-01-17
Kína 30Y 3.70 0.01 0.01% -0.01% -0.15% -0.02% 2020-01-17
Kína 3Y 2.66 0.01 0.01% 0.02% -0.16% -0.05% 2020-01-17
Kína 5Y 2.86 0.01 -0.01% 0.00% -0.15% -0.07% 2020-01-17
Kína 7Y 3.06 0.01 0.01% 0.02% -0.12% -0.03% 2020-01-17

India Ár Nap Heti Havi Évi Dátum
India 6.62 0.03 0.03% 0.04% -0.08% -0.95% 2020-01-17
India 52W 5.48 0.16 -0.16% 0.04% -0.11% -1.36% 2020-01-17
India 2Y 5.76 0.05 0.05% 0.07% -0.03% -1.27% 2020-01-17
India 30Y 7.19 0.02 0.02% 0.03% -0.07% -0.54% 2020-01-17
India 3M 5.13 0.01 0.01% 0.08% 0.10% -1.43% 2020-01-17
India 3Y 6.28 0.01 -0.01% -0.02% -0.07% -0.80% 2020-01-17
India 5Y 6.40 0.00 0.00% -0.02% -0.13% -0.95% 2020-01-17
India 6M 5.22 0.01 0.01% 0.02% 0.00% -1.52% 2020-01-17
India 7Y 6.86 0.02 -0.02% -0.01% -0.10% -0.66% 2020-01-17

Brazília Ár Nap Heti Havi Évi Dátum
Brazília 6.87 0.10 0.10% 0.00% -0.04% -2.17% 2020-01-16
Brazília 52W 4.61 0.09 0.09% 0.03% 0.14% -1.95% 2020-01-16
Brazília 2Y 4.96 0.10 0.10% -0.07% -0.23% -2.47% 2020-01-16
Brazília 3M 4.29 0.02 0.02% -0.04% -0.17% -2.20% 2020-01-16
Brazília 3Y 5.28 0.10 0.10% -0.08% -0.40% -2.78% 2020-01-16
Brazília 5Y 6.33 0.11 0.11% -0.02% -0.13% -2.07% 2020-01-16
Brazília 6M 4.27 0.04 0.04% -0.04% -0.11% -2.13% 2020-01-16

Dél-Afrika Ár Nap Heti Havi Évi Dátum
Dél-Afrika 8.17 0.03 -0.03% -0.06% -0.12% -0.74% 2020-01-17
Dél-Afrika 20Y 10.09 0.01 -0.01% 0.04% -0.04% 0.23% 2020-01-17
Dél-Afrika 2Y 6.59 0.01 -0.01% -0.13% -0.12% 0.25% 2020-01-17
Dél-Afrika 30Y 10.17 0.01 -0.01% 0.03% -0.03% 0.23% 2020-01-17
Dél-Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.40% 2020-01-17
Dél-Afrika 5Y 7.06 0.02 -0.02% -0.09% -0.20% -1.03% 2020-01-17

Indonézia Ár Nap Heti Havi Évi Dátum
Indonézia 6.83 0.02 -0.02% -0.11% -0.52% -1.26% 2020-01-17
Indonézia 1M 4.70 0.00 0.00% 0.18% -0.05% -1.03% 2020-01-17
Indonézia 52W 5.11 0.27 -0.27% 0.27% -0.09% -1.36% 2020-01-17
Indonézia 20Y 7.44 0.01 -0.01% -0.08% -0.44% -1.12% 2020-01-17
Indonézia 30Y 7.65 0.03 -0.03% 0.01% -0.18% -1.33% 2020-01-17
Indonézia 3M 4.75 0.00 0.12% -0.10% -0.14% -1.35% 2020-01-17
Indonézia 3Y 5.90 0.03 -0.03% -0.21% -0.35% -1.64% 2020-01-17
Indonézia 5Y 6.16 0.04 -0.04% -0.10% -0.47% -1.83% 2020-01-17
Indonézia 6M 5.08 0.00 0.00% 0.18% -0.05% -1.19% 2020-01-17

Dél-Korea Ár Nap Heti Havi Évi Dátum
Dél-Korea 52W 1.33 0.02 0.02% 0.02% 0.00% -0.42% 2020-01-16
Dél-Korea 2Y 1.42 0.03 0.03% 0.01% 0.01% -0.39% 2020-01-16
Dél-Korea 1.75 0.05 0.05% 0.04% 0.14% -0.26% 2020-01-17
Dél-Korea 20Y 1.72 0.04 0.04% 0.00% 0.14% -0.32% 2020-01-17
Dél-Korea 30Y 1.68 0.04 0.04% 0.02% 0.12% -0.34% 2020-01-17
Dél-Korea 3Y 1.44 0.01 0.01% 0.03% 0.08% -0.38% 2020-01-17
Dél-Korea 5Y 1.56 0.02 0.02% 0.03% 0.12% -0.33% 2020-01-17

Görögország Ár Nap Heti Havi Évi Dátum
Görögország 1M 1.39 0.10 0.10% 0.16% 0.02% 0.04% 2020-01-16
Görögország 3M 0.78 0.03 0.03% 0.06% 0.09% -0.63% 2020-01-16
Görögország 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Görögország 1.93 0.01 -0.01% 0.02% 0.19% -2.22% 2020-01-17
Görögország 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17

Portugália Ár Nap Heti Havi Évi Dátum
Portugália 0.38 0.03 -0.03% -0.02% -0.01% -1.24% 2020-01-17
Portugália 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugália 20Y 0.98 0.01 -0.01% 0.02% 0.01% -1.54% 2020-01-17
Portugália 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugália 30Y 1.31 0.02 -0.02% 0.01% 0.02% -1.52% 2020-01-17
Portugália 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugália 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugália 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugália 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugália 7Y 0.15 0.02 -0.02% -0.05% 0.01% -0.90% 2020-01-17

Európa Ár Nap Heti Havi Évi Dátum
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.71% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.69 0.00 0.00% 0.00% -0.05% -0.03% 2020-01-17
6M 0.67 0.00 0.00% -0.12% -0.08% -0.10% 2020-01-17
52W 0.52 0.01 -0.03% -0.10% -0.10% -0.30% 2020-01-17
3Y 0.37 0.03 -0.02% -0.12% -0.13% -0.45% 2020-01-17
5Y 0.42 0.01 -0.01% -0.14% -0.15% -0.53% 2020-01-17
7Y 0.42 0.03 -0.03% -0.17% -0.16% -0.64% 2020-01-17
20Y 1.05 0.02 -0.02% -0.13% -0.13% -0.71% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
Németország -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Németország 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Németország 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Németország 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Németország 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Németország 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Németország 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Németország 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Németország 30Y 0.30 0.01 -0.01% -0.02% 0.03% -0.57% 2020-01-17
Dánia -0.20 0.01 0.01% -0.02% 0.04% -0.40% 2020-01-17
Finnország -0.02 0.00 -0.01% -0.03% 0.04% -0.53% 2020-01-17
Svédország 0.15 0.01 0.01% -0.02% 0.09% -0.31% 2020-01-17
Spanyolország 0.47 0.00 0.00% 0.03% 0.04% -0.91% 2020-01-17
Portugália 0.38 0.03 -0.03% -0.02% -0.01% -1.24% 2020-01-17
Portugália 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugália 20Y 0.98 0.01 -0.01% 0.02% 0.01% -1.54% 2020-01-17
Portugália 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugália 30Y 1.31 0.02 -0.02% 0.01% 0.02% -1.52% 2020-01-17
Portugália 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugália 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugália 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugália 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugália 7Y 0.15 0.02 -0.02% -0.05% 0.01% -0.90% 2020-01-17
Svájc -0.63 0.00 0.00% -0.06% -0.09% -0.49% 2020-01-17
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgária 0.40 0.00 0.00% 0.00% 0.00% -0.46% 2020-01-16
Görögország 1M 1.39 0.10 0.10% 0.16% 0.02% 0.04% 2020-01-16
Görögország 3M 0.78 0.03 0.03% 0.06% 0.09% -0.63% 2020-01-16
Görögország 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Magyarország 2.15 0.04 0.04% 0.01% 0.23% -0.78% 2020-01-16
Litvánia 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-16
Oroszország 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Oroszország 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Oroszország 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Horvátország 0.64 0.00 0.00% -0.01% -0.03% -1.50% 2020-01-17
Csehország 1.69 0.04 -0.04% 0.06% 0.12% -0.18% 2020-01-17
Ausztria -0.03 0.01 -0.01% -0.02% 0.04% -0.51% 2020-01-17
Belgium 0.03 0.00 0.00% 0.00% 0.00% -0.66% 2020-01-17
Olaszország 1.41 0.03 -0.03% 0.07% 0.07% -1.35% 2020-01-17
Olaszország 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Olaszország 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Olaszország 20Y 2.08 0.05 -0.05% 0.05% 0.05% -1.33% 2020-01-17
Olaszország 2Y 0.01 0.02 -0.02% 0.06% 0.07% -0.34% 2020-01-17
Olaszország 30Y 2.45 0.04 -0.04% 0.04% 0.06% -1.17% 2020-01-17
Olaszország 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Olaszország 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.71% 2020-01-17
Olaszország 5Y 0.59 0.04 -0.04% 0.04% 0.07% -1.03% 2020-01-17
Olaszország 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.26% 2020-01-17
Franciaország 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
Franciaország 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Franciaország 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Franciaország 20Y 0.53 0.02 -0.02% -0.01% 0.01% -0.82% 2020-01-17
Franciaország 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Franciaország 30Y 0.86 0.02 -0.02% -0.01% 0.02% -0.77% 2020-01-17
Franciaország 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Franciaország 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Franciaország 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Franciaország 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Franciaország 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Görögország 1.93 0.01 -0.01% 0.02% 0.19% -2.22% 2020-01-17
Görögország 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17
Írország 0.05 0.00 0.00% -0.02% -0.04% -0.95% 2020-01-17
Norvégia 1.43 0.00 0.00% -0.02% -0.07% -0.36% 2020-01-17
Hollandia -0.12 0.02 0.02% 0.00% -0.01% -0.48% 2020-01-17
Izland 3.38 0.00 0.00% 0.00% -0.52% -2.07% 2020-01-17
Lettország 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-17
Lengyelország 2.16 0.06 0.06% 0.06% 0.32% -0.68% 2020-01-17
Románia 4.32 0.05 -0.05% -0.04% -0.30% -0.82% 2020-01-17
Oroszország 6.20 0.03 -0.03% 0.06% -0.12% -2.06% 2020-01-17
Oroszország 52W 5.40 0.01 -0.01% -0.15% -0.16% -2.06% 2020-01-17
Oroszország 20Y 6.65 0.01 0.01% -0.01% -0.18% -1.79% 2020-01-17
Oroszország 2Y 5.68 0.01 0.01% 0.04% -0.01% -2.08% 2020-01-17
Oroszország 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Oroszország 5Y 5.98 0.02 -0.02% 0.08% -0.12% -2.12% 2020-01-17
Oroszország 7Y 6.10 0.02 -0.02% -0.06% -0.15% -2.05% 2020-01-17
Szlovákia 0.12 0.01 0.01% -0.02% -0.02% -0.86% 2020-01-17
Szlovénia 0.23 0.00 0.00% 0.04% 0.02% -0.70% 2020-01-17
Törökország 10.61 0.10 -0.10% -0.73% -1.71% -4.75% 2020-01-17
Turkey Bond Yield 2Y 10.06 0.01 -0.01% -0.82% -1.79% -7.36% 2020-01-17
Netherlands Bond Yield 2Y -0.58 0.00 0.00% 0.01% 0.04% -0.04% 2020-01-17
Belgium Bond Yield 2Y -0.56 0.01 0.01% 0.03% 0.06% -0.03% 2020-01-17
Switzerland Bond Yield 2Y -0.75 0.00 0.00% -0.09% -0.01% 0.01% 2020-01-17
United Kingdom Bond Yield 2Y 0.44 0.02 -0.02% -0.10% -0.09% -0.35% 2020-01-17
Spain Bond Yield 2Y -0.41 0.00 0.00% 0.02% 0.00% -0.19% 2020-01-17
Sweden Bond Yield 2Y -0.30 0.01 0.01% -0.01% 0.04% 0.08% 2020-01-17
Finland Bond Yield 2Y -0.57 0.00 0.00% 0.02% 0.04% -0.08% 2020-01-17
Denmark Bond Yield 2Y -0.62 0.04 -0.04% 0.01% 0.06% -0.05% 2020-01-17
Spanyolország 52W -0.43 0.02 -0.02% 0.01% 0.02% -0.09% 2020-01-17
Spanyolország 3M -0.46 0.00 0.00% 0.03% 0.08% 0.01% 2020-01-17
Spanyolország 3Y -0.34 0.00 0.00% 0.04% 0.03% -0.33% 2020-01-17
Spanyolország 5Y -0.06 0.00 0.00% 0.02% 0.05% -0.33% 2020-01-17
Spanyolország 6M -0.44 0.04 -0.04% 0.01% 0.02% -0.04% 2020-01-17
Hollandia 3M -0.59 0.00 0.00% 0.00% 0.08% -0.02% 2020-01-17
Hollandia 6M -0.58 0.00 0.00% 0.00% 0.09% -0.03% 2020-01-17

Amerika Ár Nap Heti Havi Évi Dátum
10Y 1.83 0.02 0.02% 0.01% -0.09% -0.90% 2020-01-17
1M 1.54 0.03 0.03% 0.02% -0.02% -0.84% 2020-01-17
3M 1.55 0.01 -0.01% 0.02% -0.01% -0.85% 2020-01-17
6M 1.57 0.01 0.01% 0.02% 0.00% -0.92% 2020-01-17
52W 1.54 0.00 0.00% 0.02% 0.02% -1.04% 2020-01-17
2Y 1.55 0.01 -0.01% -0.02% -0.08% -1.02% 2020-01-17
3Y 1.57 0.01 -0.01% -0.02% -0.10% -0.99% 2020-01-17
5Y 1.62 0.01 -0.01% -0.02% -0.12% -0.95% 2020-01-17
7Y 1.73 0.00 0.00% -0.01% -0.13% -0.91% 2020-01-17
20Y 2.35 0.04 0.04% 0.02% -0.07% -0.70% 2020-01-17
30Y 2.29 0.03 0.03% 0.01% -0.06% -0.77% 2020-01-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-17
Chile 3.29 0.02 -0.02% -0.16% 0.26% -1.31% 2020-01-16
Kolumbia 5.83 0.00 0.00% -0.09% -0.21% -0.97% 2020-01-16
Kanada 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16
Kanada 2Y 1.65 0.01 0.01% -0.01% -0.08% -0.29% 2020-01-16
Kanada 30Y 1.68 0.02 0.02% -0.01% -0.07% -0.56% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Kanada 3Y 1.64 0.01 0.01% -0.02% -0.06% -0.27% 2020-01-16
Kanada 5Y 1.57 0.02 0.02% -0.03% -0.13% -0.38% 2020-01-16
Kanada 6M 1.68 0.00 0.00% -0.02% -0.06% -0.08% 2020-01-16
Brazília 6.87 0.10 0.10% 0.00% -0.04% -2.17% 2020-01-16
Brazília 52W 4.61 0.09 0.09% 0.03% 0.14% -1.95% 2020-01-16
Brazília 2Y 4.96 0.10 0.10% -0.07% -0.23% -2.47% 2020-01-16
Brazília 3M 4.29 0.02 0.02% -0.04% -0.17% -2.20% 2020-01-16