Ár Nap Heti Havi YTD Dátum
10Y 1.2797 0.00 0.00% -0.02% -0.22% 0.37% 2021-07-23
10Y 0.5880 0.02 0.02% -0.04% -0.15% 0.39% 2021-07-24
Japán 0.0100 0.01 0.01% 0.01% -0.03% 0.00% 2021-07-21
Ausztrália 1.2050 0.00 0.00% -0.08% -0.32% 0.23% 2021-07-23
Németország -0.4190 0.00 0.00% -0.07% -0.23% 0.16% 2021-07-23
Brazília 9.2050 0.05 -0.05% -0.06% -0.07% 2.23% 2021-07-22
India 6.1650 0.03 0.03% 0.04% 0.15% 0.27% 2021-07-23
Kanada 1.2070 0.00 0.00% -0.03% -0.21% 0.53% 2021-07-23
Olaszország 0.6293 0.02 -0.02% -0.08% -0.24% 0.11% 2021-07-23
Franciaország -0.0870 0.01 -0.01% -0.07% -0.24% 0.25% 2021-07-23
Görögország 0.6580 0.01 -0.01% -0.02% -0.17% 0.03% 2021-07-23
Mexikó 7.0100 0.05 0.05% 0.11% 0.05% 1.71% 2021-07-23
Hollandia -0.2870 0.15 0.15% 0.10% -0.06% 0.27% 2021-07-23
Új-Zéland 1.5430 0.01 -0.01% -0.12% -0.29% 0.53% 2021-07-23
Portugália 0.2060 0.00 0.00% -0.08% -0.21% 0.15% 2021-07-23
Spanyolország 0.2710 0.05 0.05% -0.02% -0.17% 0.22% 2021-07-23
Svájc -0.3630 0.01 0.01% -0.05% -0.14% 0.19% 2021-07-23

Európa Ár Nap Heti Havi YTD Dátum
10Y 0.5880 0.02 0.02% -0.04% -0.15% 0.39% 2021-07-24
Németország -0.4190 0.00 0.00% -0.07% -0.23% 0.16% 2021-07-23
Oroszország 6.9900 0.03 -0.03% -0.22% -0.14% 1.08% 2021-07-23
Olaszország 0.6293 0.02 -0.02% -0.08% -0.24% 0.11% 2021-07-23
Franciaország -0.0870 0.01 -0.01% -0.07% -0.24% 0.25% 2021-07-23
Görögország 0.6580 0.01 -0.01% -0.02% -0.17% 0.03% 2021-07-23
Magyarország 2.8500 0.01 -0.01% -0.06% -0.04% 0.70% 2021-07-23
Írország -0.0220 0.00 0.00% -0.06% -0.22% 0.28% 2021-07-23
Norvégia 1.2190 0.05 0.05% -0.02% -0.21% 0.25% 2021-07-23
Hollandia -0.2870 0.15 0.15% 0.10% -0.06% 0.27% 2021-07-23
Svédország 0.1350 0.01 -0.01% 0.01% -0.21% 0.10% 2021-07-24
Spanyolország 0.2710 0.05 0.05% -0.02% -0.17% 0.22% 2021-07-23
Portugália 0.2060 0.00 0.00% -0.08% -0.21% 0.15% 2021-07-23
Svájc -0.3630 0.01 0.01% -0.05% -0.14% 0.19% 2021-07-23
Horvátország 0.5610 0.00 0.00% -0.26% -0.29% -0.14% 2021-07-23
Izland 3.5010 0.00 0.00% 0.25% 0.42% 0.05% 2021-07-23
Litvánia 0.1100 0.00 0.00% 0.04% -0.02% -0.32% 2021-07-23
Lettország 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-23
Lengyelország 1.5570 0.03 -0.03% -0.11% -0.22% 0.31% 2021-07-23
Románia 3.7600 0.02 -0.02% 0.41% 0.26% -0.73% 2021-07-23
Bulgária 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-07-23
Csehország 1.7220 0.01 -0.01% -0.10% -0.05% 0.44% 2021-07-23
Ausztria -0.1770 0.02 0.02% -0.04% -0.20% 0.25% 2021-07-23
Belgium -0.1090 0.07 0.07% 0.01% -0.16% 0.27% 2021-07-23
Dánia -0.0840 0.04 0.04% -0.04% -0.18% 0.36% 2021-07-23
Finnország -0.2330 0.01 0.01% -0.05% -0.21% 0.18% 2021-07-23
Szlovákia -0.2150 0.01 0.01% 0.08% 0.08% -0.35% 2021-07-23
Szlovénia -0.0340 0.00 0.00% 0.12% 0.11% -0.33% 2021-07-23
Törökország 16.7400 0.07 -0.07% 4.64% 3.75% 4.83% 2021-07-19

Amerika Ár Nap Heti Havi YTD Dátum
10Y 1.2797 0.00 0.00% -0.02% -0.22% 0.37% 2021-07-23
Brazília 9.2050 0.05 -0.05% -0.06% -0.07% 2.23% 2021-07-22
Kanada 1.2070 0.00 0.00% -0.03% -0.21% 0.53% 2021-07-23
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-23
Mexikó 7.0100 0.05 0.05% 0.11% 0.05% 1.71% 2021-07-23
Chile 4.4700 0.03 0.03% 1.64% 1.65% 1.36% 2021-07-23
Kolumbia 6.9030 0.04 0.04% -0.02% -0.20% 2.06% 2021-07-23

Ázsia Ár Nap Heti Havi YTD Dátum
Japán 0.0100 0.01 0.01% 0.01% -0.03% 0.00% 2021-07-21
India 6.1650 0.03 0.03% 0.04% 0.15% 0.27% 2021-07-23
Izrael 1.0470 0.01 -0.01% -0.04% -0.09% 0.27% 2021-07-22
Kína 2.9220 0.02 -0.02% -0.04% -0.21% -0.35% 2021-07-23
Hong Kong 0.9320 0.00 0.00% -0.10% -0.30% 0.15% 2021-07-23
Indonézia 6.2960 0.01 -0.01% -0.14% -0.31% 0.20% 2021-07-23
Dél-Korea 1.8820 0.01 -0.01% -0.09% -0.22% 0.16% 2021-07-24
Thaiföld 1.6100 0.02 -0.02% -0.08% -0.02% 0.45% 2021-07-23
Szingapúr 1.3600 0.02 -0.02% -0.10% -0.21% 0.52% 2021-07-23
Malaysia 3.1340 0.00 0.00% -0.07% -0.15% 0.46% 2021-07-23
Philippine 3.8990 0.00 0.00% 0.87% 0.95% -0.54% 2021-07-23
Pakisztán 9.8560 0.00 0.00% 0.00% 0.09% -0.07% 2021-07-23
Katar 2.0400 0.00 0.00% 0.30% 0.34% -0.57% 2021-07-23
Taiwan 0.3650 0.00 0.00% 0.11% 0.13% -0.28% 2021-07-23
Vietnam 2.1170 0.00 0.00% -0.45% -0.42% -1.26% 2021-07-23

Ausztrália Ár Nap Heti Havi YTD Dátum
Ausztrália 1.2050 0.00 0.00% -0.08% -0.32% 0.23% 2021-07-23
Új-Zéland 1.5430 0.01 -0.01% -0.12% -0.29% 0.53% 2021-07-23

Afrika Ár Nap Heti Havi YTD Dátum
Dél-Afrika 8.9400 0.03 -0.03% 0.01% 0.05% 0.21% 2021-07-23
Kenya 12.6750 0.23 0.23% 1.08% 0.78% 0.48% 2021-07-23
Nigéria 12.5570 0.05 -0.05% 7.82% 7.71% 1.00% 2021-07-23
Zambia 32.0000 0.00 0.00% -1.75% -2.00% -0.50% 2021-07-23

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Államkötvény.