Ár Nap Heti Havi YTD YoY Dátum
Egyesült Államok 4.2310 0.0150 -0.02% -0.40% -0.35% 0.08% 2025-03-11
Egyesült Királyság 4.6300 0.0286 0.13% 0.09% 0.06% 0.68% 2025-03-11
Japán 1.5060 0.0652 0.08% 0.16% 0.41% 0.74% 2025-03-11
Ausztrália 4.4780 0.0350 0.21% 0.02% 0.11% 0.46% 2025-03-11
Németország 2.8720 0.0470 0.39% 0.39% 0.51% 0.55% 2025-03-11
Brazília 14.6530 0.2190 -0.43% -0.22% -0.49% 3.84% 2025-03-11
Oroszország 14.8400 0.2000 -0.71% -1.50% -0.38% 1.58% 2025-03-10
India 6.7630 0.0050 -0.03% 0.03% -0.03% -0.26% 2025-03-11
Kanada 2.9760 0.0080 0.04% -0.20% -0.26% -0.43% 2025-03-11
Olaszország 3.9470 0.0395 0.38% 0.38% 0.43% 0.34% 2025-03-11
Franciaország 3.5850 0.0440 0.36% 0.39% 0.39% 0.81% 2025-03-11
Dél-Afrika 10.7430 0.2480 0.31% 0.19% 1.71% 0.58% 2025-03-11
Svájc 0.8020 0.1065 0.33% 0.41% 0.55% 0.02% 2025-03-11
Mexikó 9.8790 0.4575 0.44% 0.04% -0.54% 0.73% 2025-03-10
Hollandia 3.0460 0.0610 0.38% 0.38% 0.45% 0.46% 2025-03-11
Új-Zéland 4.6350 0.0218 0.12% 0.07% 0.21% 0.01% 2025-03-11
Portugália 3.3870 0.0380 0.38% 0.39% 0.55% 0.42% 2025-03-11
Dél-Korea 2.7610 0.0360 0.06% -0.12% -0.11% -0.57% 2025-03-11
Spanyolország 3.5140 0.0390 0.34% 0.37% 0.45% 0.38% 2025-03-11
Görögország 3.6990 0.0690 0.39% 0.34% 0.50% 0.50% 2025-03-11
Törökország 25.9400 0.0000 0.04% -0.85% -1.25% 0.57% 2025-03-11

Európa Ár Nap Heti Havi YTD YoY Dátum
Egyesült Királyság 4.6300 0.0286 0.13% 0.09% 0.06% 0.68% 2025-03-11
Németország 2.8720 0.0470 0.39% 0.39% 0.51% 0.55% 2025-03-11
Oroszország 14.8400 0.2000 -0.71% -1.50% -0.38% 1.58% 2025-03-10
Olaszország 3.9470 0.0395 0.38% 0.38% 0.43% 0.34% 2025-03-11
Franciaország 3.5850 0.0440 0.36% 0.39% 0.39% 0.81% 2025-03-11
Svájc 0.8020 0.1065 0.33% 0.41% 0.55% 0.02% 2025-03-11
Törökország 25.9400 0.0000 0.04% -0.85% -1.25% 0.57% 2025-03-11
Finnország 3.1340 0.0560 0.35% 0.35% 0.38% 0.35% 2025-03-11
Litvánia 3.4790 0.0050 0.28% 0.33% 0.25% -0.16% 2025-03-11
Hollandia 3.0460 0.0610 0.38% 0.38% 0.45% 0.46% 2025-03-11
Norvégia 4.0060 0.0335 0.21% 0.06% 0.16% 0.45% 2025-03-11
Lengyelország 5.9620 0.0050 0.17% -0.07% 0.09% 0.57% 2025-03-11
Portugália 3.3870 0.0380 0.38% 0.39% 0.55% 0.42% 2025-03-11
Románia 7.3900 0.1500 -0.05% -0.23% 0.05% 0.74% 2025-03-11
Szlovákia 3.7100 0.0540 0.38% 0.58% 0.51% 0.17% 2025-03-11
Szlovénia 3.3910 0.0800 0.42% 0.46% 0.36% 0.41% 2025-03-11
Spanyolország 3.5140 0.0390 0.34% 0.37% 0.45% 0.38% 2025-03-11
Svédország 2.6030 0.0500 0.34% 0.30% 0.27% 0.31% 2025-03-11
Görögország 3.6990 0.0690 0.39% 0.34% 0.50% 0.50% 2025-03-11
Magyarország 6.9850 0.0850 0.26% 0.29% 0.45% 0.61% 2025-03-11
Izland 7.0020 0.0310 -0.03% 0.20% 0.11% 0.45% 2025-03-10
Írország 3.1330 0.0580 0.36% 0.37% 0.50% 0.41% 2025-03-11
Ausztria 3.2370 0.0510 0.34% 0.34% 0.47% 0.43% 2025-03-11
Belgium 3.4360 0.0490 0.36% 0.38% 0.46% 0.57% 2025-03-11
Horvátország 3.1190 0.0000 0.00% 0.00% 0.16% -0.19% 2025-03-07
Csehország 4.3290 0.0360 0.27% 0.31% 0.19% 0.61% 2025-03-11
Dánia 2.5730 0.0873 0.34% 0.37% 0.49% 0.19% 2025-03-11
Euró övezet 3.30 0.00 0.28% 0.34% 0.35% 0.38% 2025-03-10

Amerika Ár Nap Heti Havi YTD YoY Dátum
Egyesült Államok 4.2310 0.0150 -0.02% -0.40% -0.35% 0.08% 2025-03-11
Brazília 14.6530 0.2190 -0.43% -0.22% -0.49% 3.84% 2025-03-11
Kanada 2.9760 0.0080 0.04% -0.20% -0.26% -0.43% 2025-03-11
Mexikó 9.8790 0.4575 0.44% 0.04% -0.54% 0.73% 2025-03-10
Chile 5.8900 0.0300 -0.05% -0.08% 0.05% 0.26% 2025-03-07
Kolumbia 11.2100 0.0160 0.10% 0.01% -0.36% 1.38% 2025-03-11

Ázsia Ár Nap Heti Havi YTD YoY Dátum
Japán 1.5060 0.0652 0.08% 0.16% 0.41% 0.74% 2025-03-11
India 6.7630 0.0050 -0.03% 0.03% -0.03% -0.26% 2025-03-11
Kína 1.9010 0.0710 0.15% 0.27% 0.22% -0.46% 2025-03-11
Szingapúr 2.6370 0.0325 -0.04% -0.23% -0.23% -0.36% 2025-03-11
Dél-Korea 2.7610 0.0360 0.06% -0.12% -0.11% -0.57% 2025-03-11
Taiwan 1.6350 0.0030 0.02% 0.04% -0.04% 0.40% 2025-03-11
Thaiföld 2.1570 0.0380 -0.06% -0.17% -0.11% -0.34% 2025-03-11
Vietnam 3.0200 0.0440 -0.16% -0.19% -0.10% 0.41% 2025-03-11
Hong Kong 3.4200 0.1140 0.01% -0.34% -0.39% -0.26% 2025-03-11
Indonézia 7.0250 0.1570 0.15% 0.21% 0.03% 0.39% 2025-03-11
Izrael 4.2850 0.0540 0.01% -0.04% -0.18% 0.10% 2025-03-11
Malaysia 3.7970 0.0140 0.02% -0.03% -0.02% -0.04% 2025-03-11
Pakisztán 12.6340 0.0230 0.42% 0.50% 0.47% -1.55% 2025-03-11
Fülöp-Szigetek 6.2590 0.0990 0.14% 0.23% 0.04% 0.03% 2025-03-11

Ausztrália Ár Nap Heti Havi YTD YoY Dátum
Ausztrália 4.4780 0.0350 0.21% 0.02% 0.11% 0.46% 2025-03-11
Új-Zéland 4.6350 0.0218 0.12% 0.07% 0.21% 0.01% 2025-03-11

Afrika Ár Nap Heti Havi YTD YoY Dátum
Dél-Afrika 10.7430 0.2480 0.31% 0.19% 1.71% 0.58% 2025-03-11
Zambia 21.8510 0.0010 -0.01% -0.27% -0.31% -3.30% 2025-03-10
Kenya 14.0450 0.4050 0.41% -0.21% -0.30% -4.63% 2025-03-11
Nigéria 19.0380 0.0680 0.24% -2.38% -2.70% 0.62% 2025-03-07