Ár Nap Heti Havi Évi Dátum
10Y 0.74 0.06 0.06% 0.04% 0.24% -1.78% 2020-04-07
10Y 0.41 0.07 0.08% 0.06% 0.25% -0.71% 2020-04-07
Japán 0.01 0.00 0.00% -0.01% 0.16% 0.06% 2020-04-07
Németország -0.32 0.10 0.10% 0.14% 0.52% -0.32% 2020-04-07
Hollandia -0.05 0.10 0.10% 0.23% 0.59% -0.24% 2020-04-07
Svájc -0.25 0.07 0.07% 0.10% 0.67% 0.04% 2020-04-07
Új-Zéland 1.12 0.07 0.07% 0.01% 0.25% -0.88% 2020-04-07
India 6.41 0.11 0.11% 0.28% 0.35% -0.99% 2020-04-07
Olaszország 1.64 0.10 0.10% 0.11% 0.23% -1.00% 2020-04-07
Brazília 7.80 0.08 -0.08% 0.15% 1.09% -1.18% 2020-04-07
Franciaország 0.18 0.10 0.10% 0.18% 0.56% -0.18% 2020-04-07
Spanyolország 0.86 0.13 0.13% 0.17% 0.58% -0.23% 2020-04-07
Görögország 1.85 0.05 -0.05% 0.21% -0.05% -1.63% 2020-04-07
Mexikó 7.25 0.17 -0.17% 0.11% 0.56% -0.71% 2020-04-07
Portugália 0.86 0.03 0.03% 0.02% 0.52% -0.38% 2020-04-07
Ausztrália 0.97 0.17 0.17% 0.16% 0.35% -0.90% 2020-04-07
Kanada 0.82 0.06 0.07% 0.13% 0.29% -0.91% 2020-04-07

Egyesült Államok Ár Nap Heti Havi Évi Dátum
10Y 0.74 0.06 0.06% 0.04% 0.24% -1.78% 2020-04-07
1M 0.07 0.00 -0.01% 0.03% -0.53% -2.36% 2020-04-07
3M 0.17 0.06 0.05% 0.02% -0.23% -2.28% 2020-04-07
6M 0.20 0.04 0.04% 0.07% -0.16% -2.26% 2020-04-07
52W 0.19 0.02 0.03% 0.05% -0.09% -2.23% 2020-04-07
2Y 0.27 0.00 0.01% 0.05% -0.07% -2.08% 2020-04-07
3Y 0.37 0.03 0.03% 0.08% 0.00% -1.94% 2020-04-07
5Y 0.47 0.03 0.04% 0.11% 0.06% -1.84% 2020-04-07
7Y 0.64 0.05 0.08% 0.11% 0.16% -1.75% 2020-04-07
20Y 1.36 0.06 0.10% 0.13% 0.32% -1.51% 2020-04-07
30Y 1.31 0.03 0.08% 0.01% 0.43% -1.56% 2020-04-07

Egyesült Királyság Ár Nap Heti Havi Évi Dátum
10Y 0.41 0.07 0.08% 0.06% 0.25% -0.71% 2020-04-07
1M 0.22 0.06 0.06% 0.00% -0.34% -0.53% 2020-04-07
3M 0.37 0.14 0.14% 0.15% -0.08% -0.39% 2020-04-07
6M 0.26 0.06 0.06% 0.05% -0.14% -0.50% 2020-04-07
52W 0.19 0.07 0.07% 0.07% -0.04% -0.56% 2020-04-07
3Y 0.19 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
5Y 0.24 0.07 0.07% 0.03% 0.14% -0.62% 2020-04-07
7Y 0.24 0.07 0.07% 0.06% 0.17% -0.70% 2020-04-07
20Y 0.77 0.05 0.05% 0.02% 0.35% -0.80% 2020-04-07
30Y 0.84 0.04 0.04% 0.02% 0.33% -0.82% 2020-04-07
United Kingdom Bond Yield 2Y 0.18 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07

Japán Ár Nap Heti Havi Évi Dátum
Japán 0.01 0.00 0.00% -0.01% 0.16% 0.06% 2020-04-07
Japán 1M -0.10 0.03 0.03% 0.11% 0.11% 0.04% 2020-04-07
Japán 3M -0.10 0.04 0.04% 0.11% 0.23% 0.06% 2020-04-07
Japán 6M -0.10 0.07 0.07% 0.13% 0.15% 0.05% 2020-04-07
Japán 52W -0.12 0.01 0.01% 0.02% 0.17% 0.04% 2020-04-07
Japán 2Y -0.13 0.00 0.00% 0.02% 0.19% 0.03% 2020-04-07
Japán 3Y -0.14 0.00 0.00% -0.01% 0.19% 0.03% 2020-04-07
Japán 5Y -0.09 0.00 0.00% 0.02% 0.21% 0.08% 2020-04-07
Japán 7Y -0.11 0.00 0.00% 0.03% 0.28% 0.06% 2020-04-07
Japán 20Y 0.32 0.02 0.02% 0.00% 0.17% -0.04% 2020-04-07
Japán 30Y 0.45 0.03 0.03% 0.04% 0.19% -0.08% 2020-04-07

Németország Ár Nap Heti Havi Évi Dátum
Németország -0.32 0.10 0.10% 0.14% 0.52% -0.32% 2020-04-07
Németország 3M -0.68 0.00 0.00% -0.01% -0.03% -0.19% 2020-04-07
Németország 6M -0.52 0.14 0.16% 0.19% 0.23% 0.00% 2020-04-07
Németország 52W -0.56 0.03 0.03% 0.16% 0.32% -0.01% 2020-04-07
Németország 2Y -0.61 0.04 0.04% 0.09% 0.39% -0.04% 2020-04-07
Németország 3Y -0.65 0.02 0.02% 0.07% 0.40% -0.06% 2020-04-07
Németország 5Y -0.54 0.07 0.07% 0.10% 0.45% -0.10% 2020-04-07
Németország 7Y -0.49 0.09 0.09% 0.12% 0.49% -0.20% 2020-04-07
Németország 30Y 0.09 0.10 0.10% 0.05% 0.56% -0.55% 2020-04-07

Franciaország Ár Nap Heti Havi Évi Dátum
Franciaország 1M -0.54 0.03 0.03% -0.04% 0.10% -0.04% 2020-04-07
Franciaország 52W -0.47 0.00 0.00% 0.02% 0.25% 0.00% 2020-04-07
Franciaország 2Y -0.44 0.04 0.04% 0.13% 0.33% 0.07% 2020-04-07
Franciaország 3M -0.52 0.01 -0.01% -0.02% 0.14% -0.01% 2020-04-07
Franciaország 3Y -0.35 0.04 0.04% 0.13% 0.38% 0.08% 2020-04-07
Franciaország 5Y -0.21 0.07 0.07% 0.12% 0.44% 0.02% 2020-04-07
Franciaország 6M -0.48 0.01 -0.01% 0.00% 0.15% 0.03% 2020-04-07
Franciaország 7Y 0.00 0.08 0.09% 0.14% 0.53% 0.06% 2020-04-07
Franciaország 30Y 0.91 0.08 0.08% 0.07% 0.62% -0.48% 2020-04-07
Franciaország 20Y 0.65 0.09 0.10% 0.11% 0.64% -0.34% 2020-04-07
Franciaország 0.18 0.10 0.10% 0.18% 0.56% -0.18% 2020-04-07

Olaszország Ár Nap Heti Havi Évi Dátum
Olaszország 1M -0.10 0.02 -0.05% 0.07% 0.14% 0.18% 2020-04-07
Olaszország 3M -0.01 0.01 -0.05% 0.01% 0.21% 0.19% 2020-04-07
Olaszország 1.64 0.10 0.10% 0.11% 0.23% -1.00% 2020-04-07
Olaszország 3Y 0.62 0.09 0.09% 0.17% 0.10% -0.39% 2020-04-07
Olaszország 5Y 1.04 0.12 0.12% 0.19% 0.17% -0.63% 2020-04-07
Olaszország 30Y 2.53 0.09 0.08% 0.07% 0.26% -0.94% 2020-04-07
Olaszország 7Y 1.27 0.11 0.11% 0.14% 0.18% -0.80% 2020-04-07
Olaszország 52W 0.38 0.09 0.09% 0.25% 0.32% 0.33% 2020-04-07
Olaszország 20Y 2.26 0.09 0.09% 0.09% 0.27% -0.99% 2020-04-07
Olaszország 2Y 0.59 0.02 0.02% 0.20% 0.13% 0.04% 2020-04-07
Olaszország 6M 0.33 0.12 0.12% 0.31% 0.37% 0.41% 2020-04-07

Oroszország Ár Nap Heti Havi Évi Dátum
Oroszország 1M 5.83 0.03 -0.01% -0.03% -0.16% -1.78% 2020-04-07
Oroszország 3M 5.89 0.03 -0.03% -0.03% -0.19% -1.79% 2020-04-07
Oroszország 6M 5.97 0.18 -0.18% -0.18% -0.17% -1.79% 2020-04-07
Oroszország 6.78 0.04 0.04% -0.03% 0.32% -1.52% 2020-04-07
Oroszország 5Y 6.60 0.07 0.07% -0.11% -0.13% -1.41% 2020-04-07
Oroszország 7Y 6.54 0.06 -0.06% -0.05% -0.25% -1.62% 2020-04-07
Oroszország 3Y 6.31 0.05 -0.05% -0.22% -0.21% -1.65% 2020-04-07
Oroszország 2Y 6.21 0.03 -0.03% -0.13% -0.33% -1.48% 2020-04-07
Oroszország 52W 5.77 0.02 0.02% -0.25% -0.60% -1.77% 2020-04-07
Oroszország 20Y 6.94 0.07 -0.07% -0.33% -0.13% -1.59% 2020-04-07

Ausztrália Ár Nap Heti Havi Évi Dátum
Új-Zéland 1.12 0.07 0.07% 0.01% 0.25% -0.88% 2020-04-07
Ausztrália 20Y 1.61 0.16 0.16% 0.13% 0.62% -0.70% 2020-04-07
Ausztrália 52W 0.24 0.01 -0.01% -0.04% -0.20% -1.33% 2020-04-07
Ausztrália 7Y 0.70 0.12 0.11% 0.11% 0.17% -1.00% 2020-04-07
Ausztrália 30Y 1.86 0.25 0.25% 0.16% 0.70% -0.63% 2020-04-07
Ausztrália 3Y 0.29 0.02 0.03% 0.01% -0.08% -1.13% 2020-04-07
Ausztrália 5Y 0.46 0.04 0.04% 0.02% 0.02% -1.04% 2020-04-07
Ausztrália 2Y 0.25 0.02 0.02% 0.00% -0.18% -1.23% 2020-04-07
Ausztrália 0.97 0.17 0.17% 0.16% 0.35% -0.90% 2020-04-07

Kanada Ár Nap Heti Havi Évi Dátum
Kanada 52W 0.43 0.04 0.04% 0.05% -0.18% -1.28% 2020-04-07
Kanada 3M 0.22 0.02 0.02% -0.04% -0.43% -1.45% 2020-04-07
Kanada 1M 0.30 0.14 0.14% 0.05% -0.40% -1.38% 2020-04-07
Kanada 30Y 1.35 0.07 0.08% 0.05% 0.62% -0.65% 2020-04-07
Kanada 5Y 0.68 0.03 0.04% 0.10% 0.15% -0.92% 2020-04-07
Kanada 7Y 0.69 0.04 0.04% 0.06% 0.15% -0.95% 2020-04-07
Kanada 6M 0.40 0.07 0.07% 0.04% -0.27% -1.28% 2020-04-07
Kanada 2Y 0.47 0.02 0.01% 0.04% -0.07% -1.16% 2020-04-07
Kanada 0.82 0.06 0.07% 0.13% 0.29% -0.91% 2020-04-07
Kanada 20Y 1.19 0.06 0.06% 0.05% 0.51% -0.77% 2020-04-07
Kanada 3Y 0.54 0.01 0.01% 0.04% 0.03% -1.07% 2020-04-07

Kína Ár Nap Heti Havi Évi Dátum
Kína 20Y 3.15 0.06 0.06% 0.03% -0.05% -0.45% 2020-04-03
Kína 2Y 1.80 0.15 -0.15% -0.18% -0.39% -0.86% 2020-04-07
Kína 52W 1.50 0.05 -0.05% -0.23% -0.49% -0.94% 2020-04-07
Kína 7Y 2.48 0.16 -0.16% -0.11% -0.08% -0.83% 2020-04-07
Kína 3Y 1.95 0.03 -0.03% -0.17% -0.31% -0.97% 2020-04-07
Kína 5Y 2.14 0.12 -0.12% -0.18% -0.29% -0.99% 2020-04-07
Kína 2.53 0.09 -0.09% -0.10% -0.01% -0.75% 2020-04-07
Kína 30Y 3.21 0.08 -0.08% -0.07% 0.02% -0.59% 2020-04-07

India Ár Nap Heti Havi Évi Dátum
India 6M 4.50 0.00 0.00% -0.10% -0.45% -1.78% 2020-04-07
India 3M 4.10 0.19 -0.19% -0.15% -0.80% -2.10% 2020-04-07
India 6.41 0.11 0.11% 0.28% 0.35% -0.99% 2020-04-07
India 52W 4.63 0.03 0.03% -0.17% -0.33% -1.86% 2020-04-07
India 2Y 4.93 0.01 -0.01% -0.12% -0.24% -1.69% 2020-04-07
India 30Y 6.98 0.16 0.16% 0.22% 0.38% -0.70% 2020-04-07
India 3Y 5.48 0.07 0.07% 0.01% 0.08% -1.49% 2020-04-07
India 5Y 5.88 0.10 0.10% 0.20% 0.28% -1.25% 2020-04-07
India 7Y 6.72 0.15 0.15% 0.21% 0.43% -0.71% 2020-04-07

Brazília Ár Nap Heti Havi Évi Dátum
Brazília 2Y 4.36 0.07 -0.07% -0.30% -0.12% -2.91% 2020-04-07
Brazília 3M 3.37 0.01 0.02% -0.06% -0.70% -3.00% 2020-04-07
Brazília 52W 3.55 0.01 0.10% 0.01% -0.49% -2.90% 2020-04-07
Brazília 7.80 0.08 -0.08% 0.15% 1.09% -1.18% 2020-04-07
Brazília 3Y 5.90 0.07 -0.07% 0.04% 1.03% -1.84% 2020-04-07
Brazília 5Y 6.80 0.06 -0.06% 0.12% 0.49% -1.33% 2020-04-07
Brazília 6M 3.27 0.02 0.02% 0.03% -0.70% -3.13% 2020-04-07

Dél-Afrika Ár Nap Heti Havi Évi Dátum
Dél-Afrika 3M 5.40 0.60 0.60% 1.86% -0.60% -1.44% 2020-04-07
Dél-Afrika 5Y 10.00 0.37 -0.37% 0.13% 1.84% 2.34% 2020-04-07
Dél-Afrika 10.96 0.36 -0.36% -0.01% 1.74% 2.44% 2020-04-07
Dél-Afrika 2Y 7.07 0.33 -0.33% 0.11% 0.78% 0.20% 2020-04-07
Dél-Afrika 30Y 11.72 0.33 -0.33% -0.05% 1.36% 2.08% 2020-04-07
Dél-Afrika 20Y 11.75 0.33 -0.33% -0.01% 1.42% 2.07% 2020-04-07

Indonézia Ár Nap Heti Havi Évi Dátum
Indonézia 1M 3.20 0.00 0.00% -0.10% -0.58% -2.70% 2020-04-07
Indonézia 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-07
Indonézia 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-07
Indonézia 52W 5.95 0.09 0.09% 0.10% 1.14% -0.66% 2020-04-07
Indonézia 30Y 8.50 0.08 0.08% 0.08% 0.91% 0.04% 2020-04-07
Indonézia 3Y 7.00 0.07 0.07% 0.30% 1.38% -0.05% 2020-04-07
Indonézia 5Y 7.61 0.00 0.00% 0.33% 1.39% 0.48% 2020-04-07
Indonézia 8.14 0.04 -0.04% 0.23% 1.24% 0.51% 2020-04-07
Indonézia 20Y 8.35 0.02 0.02% -0.04% 0.94% 0.20% 2020-04-07

Dél-Korea Ár Nap Heti Havi Évi Dátum
Dél-Korea 20Y 1.66 0.03 0.03% -0.01% 0.32% -0.23% 2020-04-07
Dél-Korea 30Y 1.67 0.03 0.03% 0.00% 0.36% -0.21% 2020-04-07
Dél-Korea 1.58 0.04 0.04% 0.03% 0.28% -0.29% 2020-04-07
Dél-Korea 3Y 1.05 0.00 0.00% -0.02% -0.01% -0.67% 2020-04-07
Dél-Korea 5Y 1.32 0.02 0.02% 0.02% 0.18% -0.44% 2020-04-07
Dél-Korea 52W 0.87 0.02 -0.02% -0.12% -0.11% -0.87% 2020-04-07
Dél-Korea 2Y 1.02 0.01 -0.01% -0.04% 0.00% -0.72% 2020-04-07

Görögország Ár Nap Heti Havi Évi Dátum
Görögország 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Görögország 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Görögország 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Görögország 20Y 1.95 0.05 -0.05% 0.18% -0.38% -2.29% 2020-04-07
Görögország 1.85 0.05 -0.05% 0.21% -0.05% -1.63% 2020-04-07

Portugália Ár Nap Heti Havi Évi Dátum
Portugália 52W -0.06 0.00 0.02% 0.03% 0.37% 0.30% 2020-04-07
Portugália 3M -0.11 0.03 -0.03% -0.01% 0.28% 0.29% 2020-04-07
Portugália 6M -0.05 0.00 0.00% 0.04% 0.39% 0.32% 2020-04-07
Portugália 30Y 1.68 0.09 0.09% 0.10% 0.60% -0.65% 2020-04-07
Portugália 7Y 0.63 0.05 0.06% 0.07% 0.50% -0.10% 2020-04-07
Portugália 20Y 1.34 0.08 0.09% 0.09% 0.59% -0.64% 2020-04-07
Portugália 5Y 0.46 0.03 0.02% 0.03% 0.41% 0.29% 2020-04-07
Portugália 2Y 0.06 0.05 0.05% 0.16% 0.39% 0.38% 2020-04-07
Portugália 3Y 0.19 0.06 0.06% 0.16% 0.39% 0.36% 2020-04-07
Portugália 0.86 0.03 0.03% 0.02% 0.52% -0.38% 2020-04-07

Európa Ár Nap Heti Havi Évi Dátum
10Y 0.41 0.07 0.08% 0.06% 0.25% -0.71% 2020-04-07
1M 0.22 0.06 0.06% 0.00% -0.34% -0.53% 2020-04-07
3M 0.37 0.14 0.14% 0.15% -0.08% -0.39% 2020-04-07
6M 0.26 0.06 0.06% 0.05% -0.14% -0.50% 2020-04-07
52W 0.19 0.07 0.07% 0.07% -0.04% -0.56% 2020-04-07
3Y 0.19 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
5Y 0.24 0.07 0.07% 0.03% 0.14% -0.62% 2020-04-07
7Y 0.24 0.07 0.07% 0.06% 0.17% -0.70% 2020-04-07
20Y 0.77 0.05 0.05% 0.02% 0.35% -0.80% 2020-04-07
30Y 0.84 0.04 0.04% 0.02% 0.33% -0.82% 2020-04-07
Németország -0.32 0.10 0.10% 0.14% 0.52% -0.32% 2020-04-07
Németország 3M -0.68 0.00 0.00% -0.01% -0.03% -0.19% 2020-04-07
Németország 6M -0.52 0.14 0.16% 0.19% 0.23% 0.00% 2020-04-07
Németország 52W -0.56 0.03 0.03% 0.16% 0.32% -0.01% 2020-04-07
Németország 2Y -0.61 0.04 0.04% 0.09% 0.39% -0.04% 2020-04-07
Németország 3Y -0.65 0.02 0.02% 0.07% 0.40% -0.06% 2020-04-07
Németország 5Y -0.54 0.07 0.07% 0.10% 0.45% -0.10% 2020-04-07
Németország 7Y -0.49 0.09 0.09% 0.12% 0.49% -0.20% 2020-04-07
Németország 30Y 0.09 0.10 0.10% 0.05% 0.56% -0.55% 2020-04-07
Dánia -0.09 0.07 0.06% 0.12% 0.70% -0.18% 2020-04-07
Görögország 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Görögország 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Görögország 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Bulgária 0.35 0.00 0.00% 0.00% 0.10% -0.31% 2020-04-06
Lettország 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-06
Horvátország 1.25 0.00 0.00% 0.00% 0.60% -0.46% 2020-04-07
Svédország -0.06 0.07 0.09% 0.07% 0.46% -0.47% 2020-04-07
Franciaország 1M -0.54 0.03 0.03% -0.04% 0.10% -0.04% 2020-04-07
Franciaország 52W -0.47 0.00 0.00% 0.02% 0.25% 0.00% 2020-04-07
Franciaország 2Y -0.44 0.04 0.04% 0.13% 0.33% 0.07% 2020-04-07
Franciaország 3M -0.52 0.01 -0.01% -0.02% 0.14% -0.01% 2020-04-07
Franciaország 3Y -0.35 0.04 0.04% 0.13% 0.38% 0.08% 2020-04-07
Franciaország 5Y -0.21 0.07 0.07% 0.12% 0.44% 0.02% 2020-04-07
Franciaország 6M -0.48 0.01 -0.01% 0.00% 0.15% 0.03% 2020-04-07
Franciaország 7Y 0.00 0.08 0.09% 0.14% 0.53% 0.06% 2020-04-07
Hollandia -0.05 0.10 0.10% 0.23% 0.59% -0.24% 2020-04-07
Olaszország 1.64 0.10 0.10% 0.11% 0.23% -1.00% 2020-04-07
Olaszország 3Y 0.62 0.09 0.09% 0.17% 0.10% -0.39% 2020-04-07
Olaszország 5Y 1.04 0.12 0.12% 0.19% 0.17% -0.63% 2020-04-07
Franciaország 20Y 0.65 0.09 0.10% 0.11% 0.64% -0.34% 2020-04-07
Portugália 20Y 1.34 0.08 0.09% 0.09% 0.59% -0.64% 2020-04-07
Portugália 5Y 0.46 0.03 0.02% 0.03% 0.41% 0.29% 2020-04-07
Olaszország 30Y 2.53 0.09 0.08% 0.07% 0.26% -0.94% 2020-04-07
Belgium 0.26 0.11 0.11% 0.19% 0.58% -0.21% 2020-04-07
Olaszország 7Y 1.27 0.11 0.11% 0.14% 0.18% -0.80% 2020-04-07
Finnország 0.13 0.10 0.10% 0.15% 0.58% -0.21% 2020-04-07
Olaszország 52W 0.38 0.09 0.09% 0.25% 0.32% 0.33% 2020-04-07
Olaszország 20Y 2.26 0.09 0.09% 0.09% 0.27% -0.99% 2020-04-07
Olaszország 2Y 0.59 0.02 0.02% 0.20% 0.13% 0.04% 2020-04-07
Franciaország 0.18 0.10 0.10% 0.18% 0.56% -0.18% 2020-04-07
Írország 0.35 0.08 0.08% 0.26% 0.50% -0.24% 2020-04-07
Spanyolország 0.86 0.13 0.13% 0.17% 0.58% -0.23% 2020-04-07
Portugália 2Y 0.06 0.05 0.05% 0.16% 0.39% 0.38% 2020-04-07
Portugália 3Y 0.19 0.06 0.06% 0.16% 0.39% 0.36% 2020-04-07
Magyarország 2.96 0.02 0.02% 0.14% 1.12% -0.18% 2020-04-07
Törökország 13.77 0.51 -0.51% 0.65% 1.86% -3.13% 2020-04-07
Norvégia 0.77 0.06 0.13% -0.12% 0.08% -0.98% 2020-04-07
Izland 2.73 0.04 -0.04% 0.07% 0.15% -1.72% 2020-04-07
Olaszország 3M -0.01 0.01 -0.05% 0.01% 0.21% 0.19% 2020-04-07
Szlovákia 0.55 0.09 0.09% 0.16% 0.67% -0.08% 2020-04-07
Lengyelország 1.61 0.06 -0.05% -0.07% 0.19% -1.31% 2020-04-07
Oroszország 6.78 0.04 0.04% -0.03% 0.32% -1.52% 2020-04-07
Oroszország 5Y 6.60 0.07 0.07% -0.11% -0.13% -1.41% 2020-04-07
Oroszország 7Y 6.54 0.06 -0.06% -0.05% -0.25% -1.62% 2020-04-07
Oroszország 3Y 6.31 0.05 -0.05% -0.22% -0.21% -1.65% 2020-04-07
Oroszország 2Y 6.21 0.03 -0.03% -0.13% -0.33% -1.48% 2020-04-07
Portugália 30Y 1.68 0.09 0.09% 0.10% 0.60% -0.65% 2020-04-07
Szlovénia 0.77 0.23 0.23% 0.35% 0.78% 0.06% 2020-04-07
Oroszország 52W 5.77 0.02 0.02% -0.25% -0.60% -1.77% 2020-04-07
Oroszország 20Y 6.94 0.07 -0.07% -0.33% -0.13% -1.59% 2020-04-07
Portugália 7Y 0.63 0.05 0.06% 0.07% 0.50% -0.10% 2020-04-07
Csehország 1.39 0.05 -0.05% -0.12% 0.27% -0.49% 2020-04-07
Ausztria 0.16 0.09 0.09% 0.14% 0.61% -0.14% 2020-04-07
Franciaország 30Y 0.91 0.08 0.08% 0.07% 0.62% -0.48% 2020-04-07
Olaszország 1M -0.10 0.02 -0.05% 0.07% 0.14% 0.18% 2020-04-07
Görögország 20Y 1.95 0.05 -0.05% 0.18% -0.38% -2.29% 2020-04-07
Portugália 52W -0.06 0.00 0.02% 0.03% 0.37% 0.30% 2020-04-07
Portugália 3M -0.11 0.03 -0.03% -0.01% 0.28% 0.29% 2020-04-07
Portugália 6M -0.05 0.00 0.00% 0.04% 0.39% 0.32% 2020-04-07
Svájc -0.25 0.07 0.07% 0.10% 0.67% 0.04% 2020-04-07
Litvánia 0.55 0.15 0.00% 0.15% 0.43% -0.45% 2020-04-07
Románia 5.00 0.00 0.00% -0.16% 1.07% 0.04% 2020-04-07
Oroszország 1M 5.83 0.03 -0.01% -0.03% -0.16% -1.78% 2020-04-07
Oroszország 3M 5.89 0.03 -0.03% -0.03% -0.19% -1.79% 2020-04-07
Oroszország 6M 5.97 0.18 -0.18% -0.18% -0.17% -1.79% 2020-04-07
Portugália 0.86 0.03 0.03% 0.02% 0.52% -0.38% 2020-04-07
Görögország 1.85 0.05 -0.05% 0.21% -0.05% -1.63% 2020-04-07
Turkey Bond Yield 2Y 12.47 0.03 -0.03% 1.20% 1.29% -9.52% 2020-04-07
Switzerland Bond Yield 2Y -0.54 0.07 0.01% 0.04% 0.42% 0.22% 2020-04-07
United Kingdom Bond Yield 2Y 0.18 0.07 0.07% 0.04% 0.09% -0.54% 2020-04-07
Netherlands Bond Yield 2Y -0.53 0.04 0.04% 0.11% 0.33% 0.05% 2020-04-07
Sweden Bond Yield 2Y -0.42 0.03 0.03% 0.01% 0.27% 0.07% 2020-04-07
Spain Bond Yield 2Y -0.03 0.01 -0.01% 0.15% 0.31% 0.23% 2020-04-07
Belgium Bond Yield 2Y -0.44 0.02 0.02% 0.08% 0.34% 0.06% 2020-04-07
Denmark Bond Yield 2Y -0.37 0.04 0.04% 0.08% 0.53% 0.20% 2020-04-07
Finland Bond Yield 2Y -0.42 0.10 0.10% 0.17% 0.45% 0.08% 2020-04-07
Spanyolország 3M -0.15 0.03 -0.03% -0.02% 0.36% 0.24% 2020-04-07
Spanyolország 3Y -0.10 0.04 0.04% 0.10% 0.29% 0.09% 2020-04-07
Spanyolország 6M -0.02 0.14 0.14% 0.05% 0.40% 0.35% 2020-04-07
Spanyolország 52W -0.08 0.06 0.06% 0.06% 0.36% 0.23% 2020-04-07
Hollandia 3M -0.55 0.00 0.00% 0.05% 0.15% 0.03% 2020-04-07
Hollandia 6M -0.52 0.00 0.00% 0.10% 0.18% 0.01% 2020-04-07
Spanyolország 5Y 0.34 0.10 0.10% 0.16% 0.48% 0.29% 2020-04-07

Amerika Ár Nap Heti Havi Évi Dátum
10Y 0.74 0.06 0.06% 0.04% 0.24% -1.78% 2020-04-07
1M 0.07 0.00 -0.01% 0.03% -0.53% -2.36% 2020-04-07
3M 0.17 0.06 0.05% 0.02% -0.23% -2.28% 2020-04-07
6M 0.20 0.04 0.04% 0.07% -0.16% -2.26% 2020-04-07
52W 0.19 0.02 0.03% 0.05% -0.09% -2.23% 2020-04-07
2Y 0.27 0.00 0.01% 0.05% -0.07% -2.08% 2020-04-07
3Y 0.37 0.03 0.03% 0.08% 0.00% -1.94% 2020-04-07
5Y 0.47 0.03 0.04% 0.11% 0.06% -1.84% 2020-04-07
7Y 0.64 0.05 0.08% 0.11% 0.16% -1.75% 2020-04-07
20Y 1.36 0.06 0.10% 0.13% 0.32% -1.51% 2020-04-07
30Y 1.31 0.03 0.08% 0.01% 0.43% -1.56% 2020-04-07
Kanada 2Y 0.47 0.02 0.01% 0.04% -0.07% -1.16% 2020-04-07
Kanada 30Y 1.35 0.07 0.08% 0.05% 0.62% -0.65% 2020-04-07
Kanada 5Y 0.68 0.03 0.04% 0.10% 0.15% -0.92% 2020-04-07
Kanada 7Y 0.69 0.04 0.04% 0.06% 0.15% -0.95% 2020-04-07
Kanada 0.82 0.06 0.07% 0.13% 0.29% -0.91% 2020-04-07
Kanada 20Y 1.19 0.06 0.06% 0.05% 0.51% -0.77% 2020-04-07
Kanada 3Y 0.54 0.01 0.01% 0.04% 0.03% -1.07% 2020-04-07
Brazília 7.80 0.08 -0.08% 0.15% 1.09% -1.18% 2020-04-07
Brazília 3Y 5.90 0.07 -0.07% 0.04% 1.03% -1.84% 2020-04-07
Brazília 5Y 6.80 0.06 -0.06% 0.12% 0.49% -1.33% 2020-04-07
Brazília 6M 3.27 0.02 0.02% 0.03% -0.70% -3.13% 2020-04-07
Kolumbia 7.20 0.50 -0.50% 0.20% 0.86% 0.84% 2020-04-07
Kanada 6M 0.40 0.07 0.07% 0.04% -0.27% -1.28% 2020-04-07
Mexikó 7.25 0.17 -0.17% 0.11% 0.56% -0.71% 2020-04-07
Kanada 52W 0.43 0.04 0.04% 0.05% -0.18% -1.28% 2020-04-07
Kanada 3M 0.22 0.02 0.02% -0.04% -0.43% -1.45% 2020-04-07
Kanada 1M 0.30 0.14 0.14% 0.05% -0.40% -1.38% 2020-04-07
Chile 3.40 0.01 -0.01% -0.23% 0.47% -0.70% 2020-04-06
Peru 15Y 5Y 0.00