Ár Nap % Heti Havi YTD Dátum
EURUSD 1.16020 0.00070 0.06% -0.46% -0.72% -5.03% 2021-10-27
GBPUSD 1.37741 0.00100 0.07% -0.37% 1.74% 0.74% 2021-10-27
AUDUSD 0.75327 0.00260 0.35% 0.17% 4.03% -2.28% 2021-10-27
NZDUSD 0.71693 0.00070 0.09% -0.45% 3.06% -0.35% 2021-10-27
BTCUSD 60,739 411 0.68% -7.96% 47.97% 109.50% 2021-10-27
USDJPY 114.10 -0.08 -0.07% -0.20% 2.30% 10.51% 2021-10-27
USDCNY 6.37776 -0.00080 -0.01% -0.22% -1.45% -1.92% 2021-10-27
USDCHF 0.91920 -0.00060 -0.06% 0.05% -1.09% 3.86% 2021-10-27
USDCAD 1.23832 -0.00110 -0.09% 0.49% -2.36% -2.72% 2021-10-27
USDMXN 20.1872 -0.0133 -0.07% -0.13% -0.75% 1.44% 2021-10-27
USDINR 74.8840 -0.0530 -0.07% 0.13% 0.94% 2.53% 2021-10-27
USDBRL 5.5664 -0.0002 0.00% -0.56% 2.53% 7.18% 2021-10-27
USDRUB 69.3470 0.0248 0.04% -2.02% -4.43% -6.02% 2021-10-27
DXY 93.912 -0.037 -0.04% 0.38% 0.16% 4.42% 2021-10-27
USDKRW 1,163.6 -0.6 -0.05% -0.69% -0.87% 7.34% 2021-10-27
USDTRY 9.5295 -0.0040 -0.04% 3.47% 7.49% 28.22% 2021-10-27
USDSEK 8.6087 -0.0048 -0.06% 0.27% -1.43% 4.65% 2021-10-27
USDPLN 3.9711 -0.0042 -0.11% 1.05% 0.12% 6.53% 2021-10-27
USDNOK 8.3557 -0.0058 -0.07% 0.10% -2.83% -2.50% 2021-10-27
USDZAR 14.8321 0.0310 0.21% 3.05% -1.73% 0.98% 2021-10-27
USDDKK 6.4126 -0.0028 -0.04% 0.46% 0.76% 5.26% 2021-10-27
USDSGD 1.34686 -0.00060 -0.04% 0.28% -0.76% 1.87% 2021-10-27
USDILS 3.1966 -0.0004 -0.01% -0.42% -0.41% -0.40% 2021-10-27
USDHKD 7.77612 0.00030 0.00% 0.03% -0.09% 0.30% 2021-10-27
USDCLP 803.68 0.00 0.00% -1.22% 0.16% 13.23% 2021-10-27
USDPKR 174.60 0.00 0.00% 0.81% 2.95% 9.30% 2021-10-27
USDCZK 22.1574 -0.0063 -0.03% 1.20% 1.58% 3.32% 2021-10-27
USDHUF 314.63 0.05 0.02% 1.28% 2.20% 6.16% 2021-10-27

Crypto Ár Nap % Heti Havi YTD Dátum
BTCUSD 60,739 411 0.68% -7.96% 47.97% 109.50% 2021-10-27
ETHUSD 4,156.0 24.5 0.59% 0.04% 48.70% 462.86% 2021-10-27
XRPUSD 1.11 0.02 1.51% 1.97% 20.52% 405.11% 2021-10-27

Európa Ár Nap % Heti Havi YTD Dátum
EURUSD 1.16020 0.00070 0.06% -0.46% -0.72% -5.03% 2021-10-27
GBPUSD 1.37741 0.00100 0.07% -0.37% 1.74% 0.74% 2021-10-27
USDCHF 0.91920 -0.00060 -0.06% 0.05% -1.09% 3.86% 2021-10-27
USDRUB 69.3470 0.0248 0.04% -2.02% -4.43% -6.02% 2021-10-27
USDTRY 9.5295 -0.0040 -0.04% 3.47% 7.49% 28.22% 2021-10-27
USDSEK 8.6087 -0.0048 -0.06% 0.27% -1.43% 4.65% 2021-10-27
USDPLN 3.9711 -0.0042 -0.11% 1.05% 0.12% 6.53% 2021-10-27
USDNOK 8.3557 -0.0058 -0.07% 0.10% -2.83% -2.50% 2021-10-27
USDDKK 6.4126 -0.0028 -0.04% 0.46% 0.76% 5.26% 2021-10-27
USDCZK 22.1574 -0.0063 -0.03% 1.20% 1.58% 3.32% 2021-10-27
USDRON 4.2627 0.0025 0.06% 0.50% 0.68% 7.10% 2021-10-27
USDHUF 314.63 0.05 0.02% 1.28% 2.20% 6.16% 2021-10-27
USDUAH 26.38 0.02 0.06% 0.59% -0.70% -6.77% 2021-10-26
USDBYR 2 0 -0.09% -0.94% -3.39% -7.10% 2021-10-27
USDHRV 6.4830 0.0034 0.05% 0.61% 0.99% 4.98% 2021-10-27
USDRSD 101.20 -0.01 -0.01% 0.45% 0.66% 5.19% 2021-10-27
USDBIH 1.6863 -0.0001 -0.01% 0.46% 0.74% 5.88% 2021-10-27
USDISK 129.17 -0.02 -0.02% 0.45% 0.79% 1.20% 2021-10-27
USDALL 105.06 -0.03 -0.03% 0.92% 1.22% 4.96% 2021-10-27
USDMKD 52.98 0.06 0.11% 0.59% 1.38% 5.94% 2021-10-26
USDMDL 17.4700 0.0000 0.00% 1.48% -0.71% 2.43% 2021-10-27
USDBGN 1.6858 -0.0003 -0.02% 0.45% 0.72% 5.30% 2021-10-27

Amerika Ár Nap % Heti Havi YTD Dátum
USDCAD 1.23832 -0.00110 -0.09% 0.49% -2.36% -2.72% 2021-10-27
USDMXN 20.1872 -0.0133 -0.07% -0.13% -0.75% 1.44% 2021-10-27
USDBRL 5.5664 -0.0002 0.00% -0.56% 2.53% 7.18% 2021-10-27
DXY 93.912 -0.037 -0.04% 0.38% 0.16% 4.42% 2021-10-27
USDARS 99.5400 0.1590 0.16% 0.24% 1.12% 18.39% 2021-10-26
USDCOP 3,769.0 2.6 0.07% 0.09% -1.63% 10.38% 2021-10-27
USDCLP 803.68 0.00 0.00% -1.22% 0.16% 13.23% 2021-10-27
USDPEN 3.9751 0.0093 0.23% 1.00% -3.35% 9.84% 2021-10-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-26
USDDOP 56.2500 0.0000 0.00% 0.07% -0.14% -3.20% 2021-10-27
USDGTQ 7.7230 0.0000 0.00% 0.04% -0.03% -0.73% 2021-10-27
USDURY 43.6700 0.0000 0.00% -0.21% 2.30% 3.14% 2021-10-27
USDCRC 629.10 0.00 0.00% 0.40% 0.93% 3.28% 2021-10-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-26
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% 0.00% 2021-10-27
USDPYG 6,917.7 22.7 0.33% 0.20% 0.87% 0.75% 2021-10-26
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDTTD 6.7493 0.0000 0.00% -0.21% 0.00% 0.77% 2021-10-27
USDHNL 24.0520 0.0000 0.00% -0.03% 0.04% -0.09% 2021-10-27
USDJMD 153.27 0.27 0.18% 2.85% 4.59% 8.30% 2021-10-27
USDNIO 35.2100 0.0000 0.00% 0.14% 0.37% 1.47% 2021-10-27
USDHTG 99.00 0.00 0.00% 1.02% 1.02% 36.93% 2021-10-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSRD 21.3890 0.0000 0.00% 0.21% 0.80% 52.58% 2021-10-27
USDGYD 207.98 -0.01 0.00% 0.00% 0.29% 0.24% 2021-10-27
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDVES 4.28 0.02 0.51% 3.32% -100.00% -100.00% 2021-10-26
CLPCLF 30,322 12 0.04% 0.31% 0.82% 4.31% 2021-10-26

Ázsia Ár Nap % Heti Havi YTD Dátum
USDJPY 114.10 -0.08 -0.07% -0.20% 2.30% 10.51% 2021-10-27
USDCNY 6.37776 -0.00080 -0.01% -0.22% -1.45% -1.92% 2021-10-27
USDINR 74.8840 -0.0530 -0.07% 0.13% 0.94% 2.53% 2021-10-27
USDKRW 1,163.6 -0.6 -0.05% -0.69% -0.87% 7.34% 2021-10-27
USDIDR 14,150 -5 -0.04% 0.55% -0.70% 0.78% 2021-10-26
USDSAR 3.7507 0.0000 0.00% 0.00% -0.01% -0.02% 2021-10-27
USDTWD 27.7890 0.0010 0.00% -0.29% 0.03% -1.02% 2021-10-27
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-10-26
USDAED 3.6728 0.0000 0.00% 0.01% 0.01% 0.00% 2021-10-27
USDTHB 33.1800 -0.0200 -0.06% -0.54% -1.98% 10.45% 2021-10-27
USDMYR 4.1470 0.0020 0.05% -0.31% -0.79% 3.16% 2021-10-27
USDSGD 1.34686 -0.00060 -0.04% 0.28% -0.76% 1.87% 2021-10-27
USDILS 3.1966 -0.0004 -0.01% -0.42% -0.41% -0.40% 2021-10-27
USDHKD 7.77612 0.00030 0.00% 0.03% -0.09% 0.30% 2021-10-27
USDPHP 50.7700 0.0100 0.02% 0.00% -0.63% 5.75% 2021-10-27
USDPKR 174.60 0.00 0.00% 0.81% 2.95% 9.30% 2021-10-27
USDIQD 1,458.0 0.0 0.00% -0.07% -0.07% -0.07% 2021-10-27
USDKZT 425.53 0.40 0.09% 0.00% 0.29% 1.01% 2021-10-26
USDQAR 3.6400 0.0000 0.00% -0.51% -0.04% 0.00% 2021-10-27
USDVND 22,757 12 0.05% 0.01% -0.04% -1.36% 2021-10-26
USDBDT 85.55 0.07 0.08% 0.23% 0.94% 1.52% 2021-10-26
USDOMR 0.3850 0.0001 0.03% 0.03% 0.03% 0.08% 2021-10-27
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDLKR 202.50 2.50 1.25% 1.25% 1.76% 9.46% 2021-10-26
USDSYP 2,511.0 0.0 0.00% 0.00% 0.00% 99.92% 2021-10-27
USDMMK 1,770.0 -20.0 -1.12% -2.21% 1.43% 33.48% 2021-10-26
USDUZS 10,679 0 0.00% -0.17% 0.17% 1.97% 2021-10-27
USDMOP 8.0100 0.0010 0.01% 0.04% -0.07% 0.31% 2021-10-27
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDLBP 1,505.7 0.0 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDYER 250.00 0.00 0.00% 0.00% 0.01% 0.08% 2021-10-27
USDBHD 0.3770 0.0000 0.00% 0.03% 0.03% 0.11% 2021-10-27
USDAFN 90.34 0.00 0.00% 0.86% 2.81% 17.32% 2021-10-27
USDNPR 119.93 -0.19 -0.16% -0.51% 1.52% 2.59% 2021-10-26
USDBND 1.3471 -0.0006 -0.04% 0.28% -0.78% 1.98% 2021-10-27
USDKHR 4,060.0 0.0 0.00% -0.05% -0.17% 0.62% 2021-10-27
USDGEL 3.1180 0.0000 0.00% 0.26% 0.74% -4.55% 2021-10-27
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-26
USDMNT 2,825.0 -13.0 -0.46% 0.07% 0.18% 0.71% 2021-10-26
USDLAK 10,210 40 0.39% 1.09% 4.11% 9.96% 2021-10-26
USDAMD 474.20 0.00 0.00% -0.08% -3.03% -8.72% 2021-10-27
USDTJS 11.2500 -0.0100 -0.09% -0.52% -0.71% -0.66% 2021-10-26
USDKGS 84.79 0.00 0.00% -0.01% -0.01% 1.54% 2021-10-27
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDKWD 0.3013 0.0002 0.07% 0.03% 0.13% -0.79% 2021-10-27
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-27

Ausztrália Ár Nap % Heti Havi YTD Dátum
AUDUSD 0.75327 0.00260 0.35% 0.17% 4.03% -2.28% 2021-10-27
NZDUSD 0.71693 0.00070 0.09% -0.45% 3.06% -0.35% 2021-10-27
USDPGK 3.5112 0.0000 0.00% -0.34% 0.37% -0.05% 2021-10-26
USDXPF 102.72 -0.03 -0.03% 0.44% 0.72% 6.61% 2021-10-27
USDFJD 2.0709 -0.0031 -0.15% -0.62% -1.37% 1.53% 2021-10-26

Afrika Ár Nap % Heti Havi YTD Dátum
USDNGN 409.99 0.00 0.00% 0.02% -0.25% 7.69% 2021-10-27
USDZAR 14.8321 0.0310 0.21% 3.05% -1.73% 0.98% 2021-10-27
USDZMW 17.1400 0.0495 0.29% 1.30% 3.07% -18.92% 2021-10-26
USDEGP 15.6700 -0.0300 -0.19% -0.06% 0.06% -0.13% 2021-10-26
USDDZD 136.46 -0.20 -0.14% -0.07% 0.11% 3.72% 2021-10-26
USDAOA 597.00 -0.40 -0.07% 0.06% -0.44% -8.10% 2021-10-26
USDMAD 9.0741 0.0022 0.02% 0.54% 0.72% 1.94% 2021-10-27
USDSDG 438.9692 0.0000 0.00% 0.00% -0.04% 698.12% 2021-10-27
USDKES 111.05 0.00 0.00% 0.09% 0.68% 1.79% 2021-10-26
USDETB 47.0442 0.0000 0.00% 0.48% 2.18% 20.07% 2021-10-27
USDTZS 2,295.0 -5.0 -0.22% -0.22% -0.48% -0.82% 2021-10-27
USDTND 2.8250 -0.0001 0.00% 0.84% 1.00% 4.87% 2021-10-27
USDLYD 4.5384 0.0000 0.00% -0.22% 0.32% 240.41% 2021-10-27
USDGHS 6.0000 0.0000 0.00% 1.18% 0.50% 2.74% 2021-10-26
USDCDF 1,980.6 0.0 0.00% 0.00% -0.01% 0.70% 2021-10-27
USDUGX 3,550.0 -10.7 -0.30% -2.01% 1.05% -2.66% 2021-10-26
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-27
USDBWP 11.2108 0.0000 0.00% 1.01% -0.11% 4.04% 2021-10-27
USDXAF 565.48 -0.05 -0.01% 0.46% 0.73% 6.37% 2021-10-27
USDNAD 14.7910 0.1040 0.71% 1.89% -1.09% 0.70% 2021-10-26
USDSSP 390.00 0.00 0.00% 125.83% 122.47% 123.40% 2021-10-26
USDMUR 42.7500 0.0000 0.00% 0.00% 1.18% 8.09% 2021-10-26
USDMGA 3,961.0 0.0 0.00% 0.79% -0.10% 3.55% 2021-10-27
USDRWF 1,016.7 0.0 0.00% 0.09% 0.47% 3.01% 2021-10-27
USDGNF 9,582.0 0.0 0.00% -0.37% -1.35% -4.08% 2021-10-27
USDMRO 36.03 0.00 0.00% 0.00% 0.08% 0.08% 2021-10-27
USDSLL 10,670 0 0.00% 1.59% 1.91% 6.36% 2021-10-27
USDXOF 562.25 0.00 0.00% 0.00% 1.26% 5.98% 2021-10-27
USDMWK 807.50 0.00 0.00% 0.00% 0.90% 5.80% 2021-10-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSZL 14.8410 -0.0100 -0.07% 3.10% -1.71% 1.04% 2021-10-27
USDBIF 1,978.8 0.0 0.00% 0.04% 0.22% 2.49% 2021-10-27
USDLSL 14.8350 -0.0100 -0.07% 3.17% -1.67% 1.04% 2021-10-27
USDLRD 151.30 -0.70 -0.46% -5.85% -11.00% -7.35% 2021-10-26
USDCVE 95.06 -0.02 -0.02% 0.45% 0.73% 5.48% 2021-10-27
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSCR 13.6961 -0.6995 -4.86% -3.89% -3.62% -34.50% 2021-10-27
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDGMD 52.1000 0.0000 0.00% 0.00% 0.77% 1.56% 2021-10-27
USDKMF 423.35 0.00 0.00% 0.27% 0.64% 5.68% 2021-10-27
USDSTD 21.13 0.00 0.00% 0.48% 0.75% 5.53% 2021-10-27
RTGS 91.68 0.00 0.00% 3.33% 7.08% 13.81% 2021-10-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.