Ár Nap % Heti Havi YoY Dátum
EURUSD 1.11476 0.00010 0.01% -1.73% -1.80% -8.16% 2022-01-28
GBPUSD 1.33910 0.00040 0.03% -1.20% -0.74% -2.24% 2022-01-28
AUDUSD 0.69964 -0.00400 -0.57% -2.47% -3.56% -8.39% 2022-01-28
NZDUSD 0.65410 -0.00340 -0.51% -2.46% -4.31% -8.92% 2022-01-28
USDJPY 115.226 -0.132 -0.11% 1.36% 0.23% 10.04% 2022-01-28
USDCNY 6.37070 0.00070 0.01% 0.47% 0.01% -1.19% 2022-01-28
USDCHF 0.93100 -0.00020 -0.02% 2.20% 1.81% 4.52% 2022-01-28
USDCAD 1.27672 0.00270 0.21% 1.49% -0.17% -0.08% 2022-01-28
USDMXN 20.7906 0.0109 0.05% 1.61% 1.05% 0.99% 2022-01-28
USDINR 75.0343 -0.1537 -0.20% 0.88% 0.64% 2.96% 2022-01-28
USDBRL 5.36870 -0.03780 -0.70% -1.64% -5.87% -1.72% 2022-01-28
USDRUB 77.8213 -0.0480 -0.06% 0.56% 5.68% 2.73% 2022-01-28
DXY 97.2256 -0.0294 -0.03% 1.66% 1.35% 7.33% 2022-01-28
USDKRW 1,205.79 5.86 0.49% 1.43% 1.90% 8.05% 2022-01-28
USDTRY 13.5500 -0.0892 -0.65% 1.02% 7.18% 85.37% 2022-01-28
USDSEK 9.42770 0.03430 0.37% 2.58% 4.38% 12.79% 2022-01-28
USDPLN 4.10449 0.00990 0.24% 2.84% 1.41% 10.21% 2022-01-28
USDNOK 8.97719 0.01120 0.12% 0.91% 2.30% 5.15% 2022-01-28
USDZAR 15.5953 0.1357 0.88% 3.32% -2.10% 2.89% 2022-01-28
USDDKK 6.67595 -0.00440 -0.07% 1.75% 1.91% 8.95% 2022-01-28
USDSGD 1.35545 0.00220 0.16% 0.81% 0.28% 2.03% 2022-01-28
USDILS 3.19510 0.00040 0.01% 1.53% 2.35% -2.67% 2022-01-28
USDHKD 7.79155 0.00100 0.01% 0.08% -0.07% 0.50% 2022-01-28
USDCLP 812.550 8.130 1.01% 1.81% -4.21% 10.61% 2022-01-28
USDPKR 176.500 -0.100 -0.06% 0.28% -0.93% 10.59% 2022-01-28
USDCZK 21.9562 0.0364 0.17% 2.61% 0.03% 2.47% 2022-01-28
USDHUF 320.970 0.662 0.21% 1.75% -1.48% 8.97% 2022-01-28

Európa Ár Nap % Heti Havi YoY Dátum
EURUSD 1.11476 0.00010 0.01% -1.73% -1.80% -8.16% 2022-01-28
GBPUSD 1.33910 0.00040 0.03% -1.20% -0.74% -2.24% 2022-01-28
USDCHF 0.93100 -0.00020 -0.02% 2.20% 1.81% 4.52% 2022-01-28
USDRUB 77.8213 -0.0480 -0.06% 0.56% 5.68% 2.73% 2022-01-28
USDTRY 13.5500 -0.0892 -0.65% 1.02% 7.18% 85.37% 2022-01-28
USDSEK 9.42770 0.03430 0.37% 2.58% 4.38% 12.79% 2022-01-28
USDPLN 4.10449 0.00990 0.24% 2.84% 1.41% 10.21% 2022-01-28
USDNOK 8.97719 0.01120 0.12% 0.91% 2.30% 5.15% 2022-01-28
USDDKK 6.67595 -0.00440 -0.07% 1.75% 1.91% 8.95% 2022-01-28
USDCZK 21.9562 0.0364 0.17% 2.61% 0.03% 2.47% 2022-01-28
USDRON 4.43360 -0.00270 -0.06% 1.76% 1.71% 10.47% 2022-01-28
USDHUF 320.970 0.662 0.21% 1.75% -1.48% 8.97% 2022-01-28
USDUAH 28.6996 -0.1699 -0.59% 1.77% 5.59% 2.13% 2022-01-28
USDBYR 2.60460 -0.01140 -0.44% 1.72% 3.40% -0.39% 2022-01-28
USDHRV 6.75400 -0.00120 -0.02% 1.59% 1.66% 8.23% 2022-01-28
USDRSD 105.370 -0.020 -0.02% 1.70% 1.79% 8.84% 2022-01-28
USDBIH 1.75480 0.00010 0.01% 1.49% 1.48% 8.93% 2022-01-28
USDISK 129.030 -0.560 -0.43% 0.66% -0.57% 0.44% 2022-01-28
USDALL 108.120 -0.110 -0.10% 1.33% 2.00% 6.65% 2022-01-28
USDMKD 55.0500 0.6800 1.25% 1.61% 1.76% 8.69% 2022-01-28
USDMDL 17.8400 0.0600 0.34% -0.75% 0.96% 3.60% 2022-01-28
USDBGN 1.75420 -0.00050 -0.03% 1.76% 1.83% 8.86% 2022-01-28

Amerika Ár Nap % Heti Havi YoY Dátum
USDCAD 1.27672 0.00270 0.21% 1.49% -0.17% -0.08% 2022-01-28
USDMXN 20.7906 0.0109 0.05% 1.61% 1.05% 0.99% 2022-01-28
USDBRL 5.36870 -0.03780 -0.70% -1.64% -5.87% -1.72% 2022-01-28
DXY 97.2256 -0.0294 -0.03% 1.66% 1.35% 7.33% 2022-01-28
USDARS 104.830 0.080 0.08% 0.47% 2.14% 20.08% 2022-01-28
USDCOP 3,951.63 -5.00 -0.13% -0.02% -2.05% 10.76% 2022-01-28
USDCLP 812.550 8.130 1.01% 1.81% -4.21% 10.61% 2022-01-28
USDPEN 3.83850 0.01090 0.28% 1.01% -3.20% 5.57% 2022-01-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDDOP 57.5700 -0.0100 -0.02% -0.17% 0.75% -0.40% 2022-01-28
USDGTQ 7.69000 0.01500 0.20% 0.07% -0.13% -1.09% 2022-01-28
USDURY 43.9300 -0.1500 -0.34% -1.33% -1.17% 3.83% 2022-01-28
USDCRC 640.700 1.850 0.29% 1.49% 0.38% 4.94% 2022-01-28
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-27
USDBOB 6.82000 0.01000 0.15% 0.00% -0.15% 0.00% 2022-01-28
USDPYG 7,068.66 -10.63 -0.15% 0.72% 3.09% 2.02% 2022-01-28
USDSVC 8.74950 -0.00030 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDTTD 6.74990 -0.01730 -0.26% 0.06% -0.04% 0.01% 2022-01-28
USDHNL 24.4360 0.0094 0.04% 0.11% 0.75% 1.69% 2022-01-28
USDJMD 155.890 0.890 0.57% 0.95% 1.80% 7.41% 2022-01-28
USDNIO 35.5800 0.1700 0.48% 0.48% 0.76% 2.24% 2022-01-28
USDHTG 101.0000 0.0000 0.00% 0.00% 1.00% 38.17% 2022-01-28
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDSRD 20.8010 -0.3140 -1.49% -0.99% 6.50% 48.39% 2022-01-28
USDGYD 207.980 0.000 0.00% 0.00% 0.10% 0.00% 2022-01-28
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDVES 4.53780 -0.02640 -0.58% -1.44% -0.64% 149.45% 2022-01-28
CLPCLF 31,188.6 8.0 0.03% 0.21% 0.68% 7.12% 2022-01-28

Ázsia Ár Nap % Heti Havi YoY Dátum
USDJPY 115.226 -0.132 -0.11% 1.36% 0.23% 10.04% 2022-01-28
USDCNY 6.37070 0.00070 0.01% 0.47% 0.01% -1.19% 2022-01-28
USDINR 75.0343 -0.1537 -0.20% 0.88% 0.64% 2.96% 2022-01-28
USDKRW 1,205.79 5.86 0.49% 1.43% 1.90% 8.05% 2022-01-28
USDIDR 14,385.0 0.0 0.00% 0.35% 0.95% 2.60% 2022-01-28
USDSAR 3.75150 -0.00030 -0.01% 0.02% -0.04% 0.03% 2022-01-28
USDTWD 27.8300 0.0240 0.09% 0.50% 0.70% -0.61% 2022-01-28
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDTHB 33.4200 0.1200 0.36% 1.55% -0.24% 11.92% 2022-01-28
USDMYR 4.18800 -0.00700 -0.17% 0.07% 0.19% 3.66% 2022-01-28
USDSGD 1.35545 0.00220 0.16% 0.81% 0.28% 2.03% 2022-01-28
USDILS 3.19510 0.00040 0.01% 1.53% 2.35% -2.67% 2022-01-28
USDHKD 7.79155 0.00100 0.01% 0.08% -0.07% 0.50% 2022-01-28
USDPHP 51.1200 -0.1200 -0.23% -0.25% 0.18% 6.37% 2022-01-28
USDPKR 176.500 -0.100 -0.06% 0.28% -0.93% 10.59% 2022-01-28
USDIQD 1,458.50 0.00 0.00% 0.03% 0.00% -0.10% 2022-01-29
USDKZT 434.780 1.780 0.41% -0.26% -0.15% 2.60% 2022-01-28
USDQAR 3.65580 0.01580 0.43% 0.10% 0.43% 0.39% 2022-01-28
USDVND 22,645.0 15.0 0.07% 0.00% -0.83% -1.80% 2022-01-28
USDBDT 85.8600 0.0000 0.00% 0.00% 0.19% 1.56% 2022-01-27
USDOMR 0.38490 0.00020 0.05% 0.05% 0.05% 0.05% 2022-01-28
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-01-28
USDLKR 201.000 0.000 0.00% -0.42% -0.86% 4.55% 2022-01-28
USDSYP 2,511.00 0.00 0.00% 0.04% 0.04% 99.92% 2022-01-28
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 33.75% 2022-01-28
USDUZS 10,810.2 11.2 0.10% -0.04% -0.21% 3.20% 2022-01-28
USDMOP 8.02500 0.00200 0.02% 0.06% -0.04% 0.49% 2022-01-28
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDLBP 1,505.70 0.20 0.01% -0.09% 0.00% 0.00% 2022-01-28
USDYER 249.980 -0.020 -0.01% -0.01% 0.01% 1.21% 2022-01-28
USDBHD 0.37690 0.00000 0.00% 0.00% -0.03% 0.08% 2022-01-28
USDAFN 103.110 0.090 0.09% -1.61% -0.35% 33.74% 2022-01-28
USDNPR 120.060 -0.050 -0.04% 0.84% 0.40% 2.86% 2022-01-28
USDBND 1.35540 0.00280 0.21% 0.83% 0.24% 2.00% 2022-01-28
USDKHR 4,050.00 -7.00 -0.17% -0.30% -0.30% -0.07% 2022-01-28
USDGEL 3.02500 -0.00500 -0.17% -1.08% -1.63% -7.77% 2022-01-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDMNT 2,840.00 5.00 0.18% 0.35% 0.11% 0.71% 2022-01-28
USDLAK 11,310.0 20.0 0.18% 0.35% 1.25% 21.42% 2022-01-28
USDAMD 481.550 1.550 0.32% 0.43% 0.56% -6.86% 2022-01-28
USDTJS 11.2900 0.0000 0.00% 0.00% 0.09% 0.00% 2022-01-28
USDKGS 84.7992 0.0013 0.00% 0.02% 0.00% 0.00% 2022-01-28
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDKWD 0.30260 0.00000 0.00% 0.23% 0.03% 0.07% 2022-01-28
USDJOD 0.70690 -0.00110 -0.16% 0.00% -0.16% 0.00% 2022-01-28

Ausztrália Ár Nap % Heti Havi YoY Dátum
AUDUSD 0.69964 -0.00400 -0.57% -2.47% -3.56% -8.39% 2022-01-28
NZDUSD 0.65410 -0.00340 -0.51% -2.46% -4.31% -8.92% 2022-01-28
USDPGK 3.51120 -0.00060 -0.02% 0.00% -0.02% -0.05% 2022-01-27
USDXPF 106.750 -0.030 -0.03% 1.63% 1.66% 8.54% 2022-01-28
USDFJD 2.13790 0.00000 0.00% 0.71% 0.90% 4.45% 2022-01-27

Afrika Ár Nap % Heti Havi YoY Dátum
USDNGN 414.990 0.000 0.00% 0.13% 0.98% 9.01% 2022-01-28
USDZAR 15.5953 0.1357 0.88% 3.32% -2.10% 2.89% 2022-01-28
USDZMW 17.8900 0.0000 0.00% 2.94% 7.85% -16.36% 2022-01-28
USDEGP 15.7200 0.0000 0.00% 0.00% 0.13% 0.38% 2022-01-27
USDDZD 139.827 -0.070 -0.05% 0.33% 1.13% 5.21% 2022-01-28
USDAOA 529.000 -1.000 -0.19% 0.00% -6.04% -17.98% 2022-01-28
USDMAD 9.43520 0.02820 0.30% 1.72% 2.17% 5.58% 2022-01-28
USDSDG 439.000 0.000 0.00% 0.46% 0.62% 700.37% 2022-01-28
USDKES 113.450 -0.100 -0.09% -0.04% 0.35% 3.09% 2022-01-28
USDETB 49.7684 0.0348 0.07% 0.33% 1.40% 26.20% 2022-01-28
USDTZS 2,305.00 0.00 0.00% 0.00% 0.17% -0.39% 2022-01-28
USDTND 2.90990 -0.02350 -0.80% 1.30% 1.47% 7.77% 2022-01-28
USDLYD 4.59560 0.00000 0.00% 0.50% 0.25% 3.09% 2022-01-29
USDGHS 6.05000 -0.10000 -1.63% -0.82% 0.33% 4.85% 2022-01-28
USDCDF 1,996.07 -0.25 -0.01% 0.01% 0.06% 2.36% 2022-01-28
USDUGX 3,505.00 -10.00 -0.28% -0.28% -0.82% -4.76% 2022-01-28
USDMZN 63.1000 -0.1000 -0.16% -0.16% -0.16% -15.07% 2022-01-28
USDBWP 11.6959 0.1084 0.94% 1.75% 1.05% 6.78% 2022-01-28
USDXAF 587.300 -1.160 -0.20% 1.59% 1.65% 9.16% 2022-01-28
USDNAD 15.6850 0.3540 2.31% 3.96% -1.29% 3.55% 2022-01-28
USDSSP 427.541 0.000 0.00% 0.10% 1.02% 144.34% 2022-01-29
USDMUR 43.0000 -0.7000 -1.60% -1.26% -1.04% 9.00% 2022-01-28
USDMGA 3,981.91 3.91 0.10% 0.30% 1.06% 5.90% 2022-01-28
USDRWF 1,002.33 -25.04 -2.44% -2.38% -2.15% 1.27% 2022-01-28
USDGNF 8,965.00 -35.00 -0.39% -0.22% -2.30% -10.88% 2022-01-28
USDMRO 36.1401 0.0000 0.00% 0.03% 0.08% 0.25% 2022-01-28
USDSLL 11,347.0 -3.0 -0.03% 0.42% 1.12% 11.96% 2022-01-28
USDXOF 585.750 4.300 0.74% 1.83% 1.52% 8.47% 2022-01-28
USDMWK 808.900 0.850 0.11% 0.08% 0.25% 6.43% 2022-01-28
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-01-28
USDSZL 15.5724 0.1126 0.73% 3.13% -2.29% 2.80% 2022-01-28
USDBIF 1,994.42 0.74 0.04% 0.10% 0.27% 3.08% 2022-01-28
USDLSL 15.5724 0.1186 0.77% 3.17% -2.12% 2.80% 2022-01-28
USDLRD 151.000 0.000 0.00% 0.53% 5.08% -10.91% 2022-01-28
USDCVE 99.0000 0.0700 0.07% 1.86% 1.88% 9.09% 2022-01-28
USDDJF 177.600 0.100 0.06% 0.06% 0.06% 0.06% 2022-01-28
USDSCR 14.0273 0.2022 1.46% 5.46% -2.33% -32.92% 2022-01-28
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-28
USDGMD 53.0000 -0.1000 -0.19% -0.38% 0.19% 3.92% 2022-01-28
USDKMF 441.010 -0.800 -0.18% 1.71% 1.44% 8.78% 2022-01-28
USDSTD 21.9829 0.0020 0.01% 1.49% 1.48% 8.93% 2022-01-28
RTGS 113.691 0.000 0.00% 2.30% 6.22% 39.61% 2022-01-28

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.