Ár Nap % Heti Havi YoY Dátum
EURUSD 1.01896 0.00740 -0.72% -2.44% -4.78% -13.62% 2022-07-06
GBPUSD 1.19040 0.00460 -0.39% -1.85% -5.45% -13.75% 2022-07-06
AUDUSD 0.68181 0.00260 0.38% -0.86% -5.63% -8.91% 2022-07-06
NZDUSD 0.61829 0.00150 0.24% -0.55% -4.65% -11.85% 2022-07-06
USDJPY 135.106 0.372 -0.27% -1.05% 1.75% 22.14% 2022-07-06
USDCNY 6.70752 0.00430 -0.06% 0.01% 0.50% 3.61% 2022-07-06
USDCHF 0.97118 0.00290 0.30% 1.67% -0.22% 4.94% 2022-07-06
USDCAD 1.30269 0.00090 -0.07% 1.05% 3.92% 4.41% 2022-07-06
USDMXN 20.6203 0.1041 0.51% 2.53% 5.27% 3.35% 2022-07-06
USDINR 79.0230 0.2480 -0.31% 0.13% 1.77% 5.66% 2022-07-06
USDBRL 5.40800 0.02190 0.41% 4.37% 11.06% 3.37% 2022-07-06
USDRUB 63.7430 3.7430 6.24% 27.49% 7.58% -14.43% 2022-07-06
USDKRW 1300.92 8.03 -0.61% -0.08% 3.71% 13.97% 2022-07-06
DXY 106.9605 0.4255 0.40% 1.76% 4.54% 15.45% 2022-07-06
USDTRY 17.2362 0.2341 1.38% 3.16% 2.34% 98.49% 2022-07-06
USDSEK 10.53773 0.03470 0.33% 3.05% 7.65% 22.24% 2022-07-06
USDPLN 4.69745 0.07610 1.65% 5.14% 9.90% 22.26% 2022-07-06
USDNOK 10.08720 0.03020 0.30% 2.06% 6.65% 15.55% 2022-07-06
USDZAR 16.7424 0.2141 1.30% 3.15% 8.83% 17.04% 2022-07-06
USDDKK 7.30218 0.05630 0.78% 2.48% 5.05% 15.83% 2022-07-06
USDSGD 1.40382 0.00130 -0.09% 0.74% 2.17% 4.08% 2022-07-06
USDILS 3.51640 0.00990 0.28% 1.74% 5.27% 7.50% 2022-07-06
USDHKD 7.84700 0.00040 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDCLP 956.830 3.980 0.42% 3.33% 16.12% 27.79% 2022-07-06
USDPKR 207.290 0.790 0.38% 1.29% 2.49% 30.95% 2022-07-06
USDCZK 24.3166 0.2226 0.92% 2.69% 5.15% 11.27% 2022-07-06
USDHUF 405.505 8.745 2.20% 7.56% 11.87% 34.08% 2022-07-06

Európa Ár Nap % Heti Havi YoY Dátum
EURUSD 1.01887 0.00750 -0.73% -2.45% -4.78% -13.63% 2022-07-06
GBPUSD 1.19058 0.00450 -0.37% -1.83% -5.43% -13.74% 2022-07-06
USDCHF 0.97074 0.00240 0.25% 1.63% -0.26% 4.89% 2022-07-06
USDRUB 63.7430 3.7430 6.24% 27.49% 7.58% -14.43% 2022-07-06
USDTRY 17.2361 0.2340 1.38% 3.16% 2.33% 98.49% 2022-07-06
USDSEK 10.53773 0.03470 0.33% 3.05% 7.65% 22.24% 2022-07-06
USDPLN 4.69789 0.07650 1.66% 5.15% 9.91% 22.27% 2022-07-06
USDNOK 10.08769 0.03070 0.31% 2.07% 6.65% 15.55% 2022-07-06
USDDKK 7.30200 0.05610 0.77% 2.48% 5.05% 15.83% 2022-07-06
USDCZK 24.3141 0.2201 0.91% 2.68% 5.14% 11.26% 2022-07-06
USDRON 4.85060 0.03750 0.78% 2.53% 5.09% 16.15% 2022-07-06
USDHUF 405.505 8.745 2.20% 7.56% 11.87% 34.08% 2022-07-06
USDUAH 29.5400 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-06
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDHRV 7.38630 0.06330 0.86% 2.46% 5.01% 16.36% 2022-07-06
USDRSD 115.080 0.810 0.71% 2.38% 5.05% 16.01% 2022-07-06
USDBIH 1.91930 0.01440 0.76% 2.48% 5.06% 15.72% 2022-07-06
USDISK 135.570 0.830 0.62% 1.60% 4.61% 9.38% 2022-07-06
USDALL 115.400 0.200 0.17% 1.41% 3.33% 11.42% 2022-07-06
USDMKD 60.3500 0.3700 0.62% 2.83% 4.97% 15.68% 2022-07-06
USDMDL 19.1309 0.0804 0.42% 0.42% 1.22% 6.46% 2022-07-06
USDBGN 1.91930 0.01420 0.75% 2.48% 5.08% 15.73% 2022-07-06

Amerika Ár Nap % Heti Havi YoY Dátum
USDCAD 1.30244 0.00120 -0.09% 1.03% 3.90% 4.39% 2022-07-06
USDMXN 20.6147 0.0985 0.48% 2.50% 5.24% 3.32% 2022-07-06
USDBRL 5.41040 0.02430 0.45% 4.41% 11.11% 3.42% 2022-07-06
DXY 106.9582 0.4232 0.40% 1.76% 4.54% 15.45% 2022-07-06
USDARS 126.060 0.120 -0.10% 0.82% 3.95% 31.39% 2022-07-06
USDCOP 4280.60 10.00 0.23% 4.21% 13.32% 11.82% 2022-07-06
USDCLP 957.800 4.950 0.52% 3.43% 16.24% 27.92% 2022-07-06
USDPEN 3.85050 0.00390 0.10% 2.08% 2.99% -2.46% 2022-07-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDDOP 54.3400 0.3600 -0.66% -0.48% -1.20% -4.58% 2022-07-06
USDGTQ 7.73700 0.00800 -0.10% -0.10% 0.55% -0.04% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBOB 6.81000 0.01000 0.15% 0.00% 0.15% -0.15% 2022-07-06
USDPYG 6840.00 11.87 -0.17% -0.16% 0.37% 0.93% 2022-07-06
USDSVC 8.74080 0.00870 -0.10% -0.10% -0.10% -0.10% 2022-07-06
USDTTD 6.75540 0.01270 0.19% -0.01% 0.19% -0.04% 2022-07-06
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% 2022-07-06
USDJMD 149.720 0.320 0.21% 0.11% -1.94% 0.17% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDGYD 207.890 0.200 -0.10% -0.04% -0.04% -0.04% 2022-07-06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05

Ázsia Ár Nap % Heti Havi YoY Dátum
USDJPY 135.106 0.372 -0.27% -1.05% 1.75% 22.14% 2022-07-06
USDCNY 6.70745 0.00440 -0.06% 0.01% 0.50% 3.61% 2022-07-06
USDINR 79.0230 0.2480 -0.31% 0.13% 1.77% 5.66% 2022-07-06
USDKRW 1300.92 8.03 -0.61% -0.08% 3.71% 13.97% 2022-07-06
USDIDR 14995.0 10.0 0.07% 0.98% 3.74% 3.56% 2022-07-06
USDSAR 3.75360 0.00030 -0.01% 0.05% 0.07% 0.08% 2022-07-06
USDTWD 29.7660 0.0400 -0.13% 0.11% 0.93% 6.30% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDTHB 36.0700 0.1300 0.36% 2.41% 4.82% 11.67% 2022-07-06
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
USDSGD 1.40377 0.00130 -0.09% 0.74% 2.16% 4.07% 2022-07-06
USDILS 3.51513 0.00860 0.25% 1.70% 5.23% 7.46% 2022-07-06
USDHKD 7.84700 0.00040 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDPHP 55.7820 0.3820 0.69% 1.53% 5.59% 11.97% 2022-07-06
USDPKR 207.290 0.790 0.38% 1.29% 2.49% 30.95% 2022-07-06
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDVND 23373.0 13.0 0.06% 0.46% 0.81% 1.56% 2022-07-06
USDBDT 93.3100 0.0500 -0.05% -0.10% 1.48% 10.26% 2022-07-06
USDOMR 0.38400 0.00090 -0.23% -0.23% -0.23% -0.26% 2022-07-06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLKR 359.000 4.000 1.13% 0.84% 0.56% 80.86% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
USDUZS 10866.1 11.0 0.10% 0.10% -1.59% 2.32% 2022-07-06
USDMOP 8.08300 0.00100 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLBP 1503.99 1.51 -0.10% -0.11% -0.10% -0.11% 2022-07-06
USDYER 249.680 0.250 -0.10% -0.12% -0.12% 1.18% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDAFN 87.5800 0.0500 -0.06% -0.11% -1.30% 7.20% 2022-07-06
USDNPR 126.880 0.110 -0.09% 0.71% 2.04% 6.28% 2022-07-06
USDBND 1.40360 0.00150 -0.11% 0.72% 2.17% 4.06% 2022-07-06
USDKHR 4060.94 4.07 -0.10% 0.10% 0.27% -0.08% 2022-07-06
USDGEL 2.88000 0.03000 1.05% -1.20% -1.20% -7.54% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% 2022-07-06
USDLAK 14989.0 2.0 0.01% 0.03% 4.82% 58.46% 2022-07-06
USDAMD 399.900 6.620 -1.63% -1.84% -7.62% -19.08% 2022-07-06
USDTJS 10.4000 0.0500 -0.48% 8.33% -7.14% -8.05% 2022-07-06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDKWD 0.30696 0.00010 0.02% 0.18% 0.35% 2.01% 2022-07-06
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06

Ausztrália Ár Nap % Heti Havi YoY Dátum
AUDUSD 0.68176 0.00250 0.37% -0.87% -5.64% -8.91% 2022-07-06
NZDUSD 0.61829 0.00150 0.24% -0.55% -4.65% -11.85% 2022-07-06
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDXPF 116.800 0.730 0.63% 2.48% 4.92% 15.57% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05

Afrika Ár Nap % Heti Havi YoY Dátum
USDNGN 425.000 10.200 2.46% 2.51% 2.50% 3.41% 2022-07-06
USDZAR 16.7443 0.2160 1.31% 3.17% 8.84% 17.06% 2022-07-06
USDZMW 16.2750 0.3330 -2.01% -4.92% -3.41% -28.05% 2022-07-06
USDEGP 18.8899 0.0799 0.42% 0.69% 1.23% 20.93% 2022-07-06
USDDZD 146.170 0.230 0.16% 0.21% 0.73% 8.92% 2022-07-06
USDAOA 419.110 2.110 0.51% 0.51% -0.92% -35.28% 2022-07-06
USDMAD 10.17290 0.04160 0.41% 0.12% 3.54% 13.54% 2022-07-06
USDSDG 566.000 0.800 0.14% 0.03% 27.16% 26.19% 2022-07-06
USDKES 117.950 0.050 0.04% 0.21% 0.98% 9.36% 2022-07-06
USDETB 52.0203 0.0062 0.01% 0.08% 0.68% 18.68% 2022-07-06
USDTZS 2327.00 0.00 0.00% -0.04% 0.09% 0.56% 2022-07-06
USDTND 3.14510 0.03360 1.08% 2.24% 3.99% 13.07% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.90000 0.05000 0.64% 0.64% 2.60% 34.13% 2022-07-06
USDCDF 1991.40 3.74 -0.19% -0.14% -0.19% 0.47% 2022-07-06
USDUGX 3760.00 49.50 1.33% 0.27% 0.67% 5.77% 2022-07-06
USDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-06
USDBWP 12.5945 0.1257 1.01% 2.65% 5.67% 15.24% 2022-07-06
USDXAF 643.850 4.950 0.77% 2.51% 5.07% 17.02% 2022-07-06
USDNAD 16.7320 0.2201 1.33% 3.20% 8.98% 16.94% 2022-07-06
USDSSP 500.000 3.517 0.71% 2.41% 6.26% 185.22% 2022-07-06
USDMUR 45.4500 0.3000 0.66% 1.56% 3.89% 5.70% 2022-07-06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDRWF 1012.90 1.58 -0.16% -0.11% 0.04% 1.04% 2022-07-06
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 638.830 10.580 1.68% 2.83% 5.33% 15.89% 2022-07-06
USDMWK 1017.590 2.090 0.21% 0.55% 1.08% 27.02% 2022-07-06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSZL 16.7430 0.2107 1.27% 3.11% 8.87% 17.01% 2022-07-06
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.86% 2022-07-06
USDLSL 16.7260 0.1997 1.21% 3.05% 8.80% 16.94% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 108.2100 0.8200 0.76% 2.48% 5.07% 15.72% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 12.7919 0.9091 -6.64% -7.38% -4.37% -15.80% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 24.0644 0.2039 0.85% 4.63% 5.16% 15.82% 2022-07-06
RTGS 357.112 0.000 0.00% 0.00% 25.91% 328.34% 2022-07-06

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.