Ok
width
height
Brazilian Real


Ár Nap Év
EURUSD 1.0435 0.0024 0.23% -14.16%
GBPUSD 1.2320 0.0059 0.48% -12.90%
AUDUSD 0.6971 0.0033 0.47% -10.30%
NZDUSD 0.6308 0.0018 0.28% -12.61%
USDJPY 129.0540 -0.2040 -0.16% 18.21%
USDCNY 6.7982 0.0007 0.01% 5.55%
USDCHF 1.0017 -0.0005 -0.05% 10.91%
USDCAD 1.2849 -0.0053 -0.41% 6.49%
USDMXN 20.0358 -0.0669 -0.33% 1.34%
USDINR 77.8000 0.3300 0.43% 6.10%
USDBRL 5.0606 0.0004 0.01% -4.03%
USDRUB 62.1250 -1.8750 -2.93% -15.78%
USDKRW 1,250.0000 -24.5300 -1.92% 9.96%
DXY 104.2004 -0.2646 -0.25% 15.57%
USDTRY 15.5750 0.0965 0.62% 87.45%
USDSEK 10.0574 -0.0051 -0.05% 20.75%
USDPLN 4.4603 -0.0291 -0.65% 19.77%
USDNOK 9.7609 0.0057 0.06% 18.24%
USDZAR 16.1849 0.0316 0.20% 14.72%
USDDKK 7.1297 -0.0186 -0.26% 16.56%
USDSGD 1.3917 -0.0010 -0.07% 4.24%
USDILS 3.3829 -0.0143 -0.42% 3.41%
USDHKD 7.8499 0 0% 1.07%
USDCLP 857.0900 -2.7600 -0.32% 19.91%
USDPKR 193.2000 0.4500 0.23% 26.94%
USDCZK 23.6886 -0.1014 -0.43% 13.34%
USDHUF 373.6530 2.9780 0.80% 29.25%
Ár Nap Év
USDBRL 5.0606 0.0004 0.01% -4.03%
EURBRL 5.2806 0.0121 0.23% -17.54%
GBPBRL 6.2334 0.0291 0.47% -16.11%
AUDBRL 3.5262 0.0152 0.43% -14.05%
NZDBRL 3.1922 0.0092 0.29% -16.25%
BRLJPY 25.5195 -0.0245 -0.10% 23.06%
BRLCNY 1.3441 0.0008 0.06% 10.05%
BRLCHF 0.1979 -0.0001 -0.07% 15.54%
BRLCAD 0.2539 -0.0011 -0.42% 10.63%
BRLMXN 3.9562 -0.0165 -0.41% 11.37%
BRLINR 15.0762 -0.0039 -0.03% 8.79%
BRLARS 23.2046 0.3662 1.60% 31.01%
BRLCZK 4.6922 -0.0092 -0.20% 18.27%
BRLDKK 1.4125 -0.0001 -0.01% 21.66%
BRLHUF 72.1819 0.2210 0.31% 29.46%
BRLIDR 2,887.2377 44.3697 1.56% 7.93%
BRLKRW 252.4813 0.6078 0.24% 18.25%
BRLMYR 0.8687 0.0133 1.55% 11.80%
BRLRUB 12.6833 0.0355 0.28% -9.64%


Brazília - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5.06 5.06 5.99 0.01 1992 - 2022 Napi