Ok
width
height
Swedish Krona

Ár Nap Év
EURUSD 1.1624 -0.0020 -0.17% -1.57%
GBPUSD 1.3750 -0.0009 -0.06% 5.64%
AUDUSD 0.7480 0.0013 0.18% 5.04%
BTCUSD 62,791.6300 1,881.4700 3.09% 380.55%
NZDUSD 0.7131 -0.0023 -0.33% 6.78%
USDJPY 113.5960 0.0960 0.08% 8.35%
USDCNY 6.3847 0.0018 0.03% -4.70%
USDCHF 0.9194 0.0034 0.37% 1.26%
USDCAD 1.2370 0.0002 0.02% -6.34%
USDMXN 20.2079 0.0310 0.15% -3.56%
USDINR 75.0950 0.1010 0.13% 1.53%
USDRUB 70.1048 -0.1902 -0.27% -8.31%
DXY 93.7544 0.1124 0.12% 0.76%
USDKRW 1,165.8190 -7.7680 -0.66% 3.23%
USDTRY 9.7478 0.1721 1.80% 20.65%
USDSEK 8.6010 0.0263 0.31% -1.67%
USDPLN 3.9624 0.0138 0.35% 2.23%
USDNOK 8.3579 0.0035 0.04% -9.56%
USDZAR 14.7636 -0.0539 -0.36% -9.01%
USDDKK 6.4006 0.0104 0.16% 1.59%
USDSGD 1.3475 -0.0006 -0.04% -1.00%
USDILS 3.2087 0.0013 0.04% -5.33%
USDHKD 7.7741 0.0006 0.01% 0.31%
USDCLP 815.4000 0.8900 0.11% 5.21%
USDPKR 174.1000 0.1500 0.09% 8.39%
USDCZK 22.1142 0.0644 0.29% -4.26%
USDHUF 313.7310 0.5020 0.16% 1.52%
USDBRL 5.6474 -0.0103 -0.18% 0.53%
Ár Nap Év
USDSEK 8.6010 0.0263 0.31% -1.67%
EURSEK 9.9975 0.0128 0.13% -3.20%
GBPSEK 11.8233 0.0258 0.22% 3.85%
AUDSEK 6.4368 0.0345 0.54% 2.80%
NZDSEK 6.1440 0.0092 0.15% 4.66%
SEKJPY 13.2306 -0.0061 -0.05% 10.39%
SEKCNY 0.7447 0.0016 0.21% -2.03%
SEKCHF 0.1069 0.00003 0.03% 2.38%
SEKCAD 0.1438 -0.0004 -0.29% -5.30%
SEKMXN 2.3481 -0.0049 -0.21% -7.54%
SEKBRL 0.6605 0.0029 0.44% 4.01%
SEKRUB 8.2723 0.0461 0.56% -6.49%
SEKTRY 1.1197 0.0149 1.35% 25.36%
SEKHKD 0.9055 -0.0011 -0.12% 2.47%
SEKJOD 0.0823 -0.0002 -0.22% 2.61%
SEKSGD 0.1566 -0.0006 -0.39% -0.21%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svédország - Valuta. 1992-2021 Adat | 2022-2023 Előrejelzés.