Ok
width
height
 Preview
Swedish Krona


Ár Nap Év
EURUSD 1.0734 0.0001 0.01% -11.96%
GBPUSD 1.2626 0.0009 0.07% -11.00%
AUDUSD 0.7161 0.0062 0.87% -7.10%
NZDUSD 0.6536 0.0064 0.99% -9.77%
USDJPY 127.0990 0.0580 0.05% 15.73%
USDCNY 6.7155 -0.0519 -0.77% 5.59%
USDCHF 0.9571 -0.0022 -0.23% 6.40%
USDCAD 1.2720 -0.0060 -0.47% 5.40%
USDMXN 19.5560 -0.2222 -1.12% -1.81%
USDINR 77.5956 -0.0180 -0.02% 7.18%
USDBRL 4.7288 -0.0389 -0.82% -9.49%
USDRUB 64.0000 1.8250 2.94% -12.33%
USDKRW 1,248.9490 -7.8211 -0.62% 12.21%
DXY 101.6408 -0.1882 -0.18% 12.90%
USDTRY 16.2641 -0.1042 -0.64% 90.26%
USDSEK 9.8073 -0.0608 -0.62% 18.10%
USDPLN 4.2564 -0.0338 -0.79% 15.81%
USDNOK 9.4574 -0.0913 -0.96% 13.08%
USDZAR 15.6106 -0.0742 -0.47% 13.47%
USDDKK 6.9276 -0.0108 -0.16% 13.61%
USDSGD 1.3682 -0.0047 -0.34% 3.47%
USDILS 3.3486 0.0026 0.08% 3.10%
USDHKD 7.8487 -0.0007 -0.01% 1.13%
USDCLP 825.9500 1.9500 0.24% 14.07%
USDPKR 199.7500 -2.5000 -1.24% 29.46%
USDCZK 22.9648 -0.0616 -0.27% 10.02%
USDHUF 366.2600 -0.4300 -0.12% 28.30%
Ár Nap Év
USDSEK 9.8073 -0.0608 -0.62% 18.10%
EURSEK 10.5304 -0.0522 -0.49% 4.00%
GBPSEK 12.4165 -0.0341 -0.27% 5.40%
AUDSEK 7.0219 0.0162 0.23% 9.58%
NZDSEK 6.4100 0.0241 0.38% 6.57%
SEKJPY 12.9193 0.0454 0.35% -2.31%
SEKCNY 0.6833 -0.0024 -0.36% -11.29%
SEKCHF 0.0977 0.0005 0.53% -9.79%
SEKCAD 0.1297 0.0002 0.15% -10.75%
SEKMXN 1.9960 -0.0082 -0.41% -16.77%
SEKINR 7.8883 0.0232 0.29% -10.17%
SEKBRL 0.4821 -0.0011 -0.22% -23.82%
SEKRUB 6.6835 0.3829 6.08% -24.54%
SEKKRW 126.7807 -0.5762 -0.45% -6.17%
SEKTRY 1.6488 -0.0099 -0.59% 60.65%
SEKARS 12.1501 0.0505 0.42% 6.51%
SEKHKD 0.8003 0.0049 0.61% -14.37%
SEKJOD 0.0720 0.0002 0.29% -15.86%
SEKSGD 0.1395 0.0004 0.28% -12.39%


Svédország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svédország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
9.81 9.87 11.05 5.07 1992 - 2022 Napi