Ár Nap %Nap %Év Dátum
NZDUSD 0.60742 -0.00090 -0.14% -2.75% 2024-03-19
USDSEK 10.43099 0.00639 0.06% 0.62% 2024-03-19
EURNZD 1.78997 0.00370 0.21% 4.32% 2024-03-19
GBPNZD 2.09443 0.00280 0.14% 6.57% 2024-03-19
AUDNZD 1.07887 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6630 -0.0589 -0.06% 10.54% 2024-03-19
NZDCHF 0.53960 -0.00039 -0.07% -7.00% 2024-03-19
NZDCAD 0.82254 -0.00060 -0.07% -3.62% 2024-03-19
EURSEK 11.3422 -0.0006 -0.01% 2.01% 2024-03-19
GBPSEK 13.2797 0.0123 0.09% 4.35% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18