SEKCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1525

Napi Változás:

0.00004 0.02%

Évi:

9.27%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6392		-0.0012	-0.18%	-5.83%	2020-12-02
CADUSD	0.7730		-0.0001	-0.01%	2.77%	2020-12-02
SEKUSD	0.1179		0.00002	0.02%	12.29%	2020-12-02
SEKEUR	0.0975		-0.0002	-0.16%	2.89%	2020-12-02
CADAUD	1.0454		-0.0024	-0.23%	-4.81%	2020-12-02
CADCHF	0.6929		-0.0026	-0.37%	-6.69%	2020-12-02
CADGBP	0.5787		0.0028	0.49%	0%	2020-12-02
CADJPY	80.7800		0.1790	0.22%	-1.14%	2020-12-02
CADNZD	1.0960		0.0023	0.21%	-5.06%	2020-12-02
CADHKD	5.9915		-0.0007	-0.01%	1.74%	2020-12-02
CADSEK	6.5562		-0.0024	-0.04%	-8.49%	2020-12-02
CADSGD	1.0350		0.0011	0.11%	0.90%	2020-12-02
SEKAUD	0.1594		-0.0003	-0.22%	4.00%	2020-12-02
SEKCAD	0.1525		0.00004	0.02%	9.27%	2020-12-02
SEKCHF	0.1057		-0.0004	-0.33%	1.97%	2020-12-02
SEKGBP	0.0883		0.0004	0.50%	9.26%	2020-12-02
SEKJPY	12.3016		0.0115	0.09%	7.87%	2020-12-02
SEKNZD	0.1672		0.0004	0.24%	3.75%	2020-12-02
SEKHKD	0.9087		-0.0050	-0.55%	10.54%	2020-12-02
SEKJOD	0.0830		-0.0004	-0.49%	11.72%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20900	0.0019	0.15%
GBPUSD	1.33530	0.0069	-0.51%
AUDUSD	0.73925	0.0015	0.20%
NZDUSD	0.70506	0.0018	-0.25%
USDJPY	104.51	0.2390	0.23%
USDCNY	6.54802	0.0006	-0.01%
USDCHF	0.89644	0.0032	-0.36%
USDCAD	1.29370	0.0001	0.01%
USDMXN	20.0736	0.0413	0.21%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1865	0.6607	-0.87%
DXY	91.168	0.1451	-0.16%
USDKRW	1,099.56	9.4971	-0.86%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,791	32	-0.11%
S&P 500	3,660.62	2	-0.05%
NASDAQ 100	12,425	31	-0.25%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	65	1.01%
DAX	13,291	91	-0.68%
CAC 40	5,574	7	-0.13%
FTSE MIB	21,958	142	-0.64%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,284	13	-0.08%
[+]

	Tényleges	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	557.74	27.02	-4.62%
Microsoft	214.61	1.60	-0.74%
Amazon	3,201.57	17.08	-0.53%
Alphabet	1,825.07	29.71	1.65%
Facebook	287.41	0.92	0.32%
Alibaba	261.42	2.53	-0.96%
Visa	208.62	2.58	-1.22%
JPMorgan Chase	121.07	1.34	1.12%
Intel	49.80	0.24	0.48%
Johnson & Johnson	148.19	0.76	0.52%
Procter & Gamble	138.01	1.34	-0.96%
Exxon Mobil	39.92	1.43	3.71%
3M	171.31	0.79	0.46%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3300	0.78	1.75%
Brent	48.3100	0.90	1.90%
Natural gas	2.7910	0.09	-3.06%
Gasoline	1.2363	0.02	1.32%
Heating oil	1.3677	0.02	1.51%
Gold	1,828.40	13.53	0.75%
Silver	23.958	0.04	-0.19%
Copper	3.4695	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.5000	7.75	-0.67%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.012	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]