SEKCAD SEKCAD | Részvényárfolyam

Name: SEKCAD SEKCAD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SEKCAD,SEKCAD,Részvényárfolyam,1/21/2020.

Átváltási Árfolyam

0.1374

Napi Változás:

0.0003 0.24%

Évi:

-7.11%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CADEUR	0.6895	-0.0013	-0.19%	4.65%	2020-01-21
CADUSD	0.7649	-0.0016	-0.21%	2.13%	2020-01-21
SEKUSD	0.1051	0.00003	0.03%	-5.14%	2020-01-21
SEKEUR	0.0948	0.00004	0.04%	-2.85%	2020-01-21
CADAUD	1.1174	0.0029	0.26%	6.29%	2020-01-21
CADCHF	0.7406	-0.0017	-0.22%	-0.81%	2020-01-21
CADGBP	0.5860	-0.0034	-0.58%	1.41%	2020-01-21
CADJPY	83.9800	-0.4640	-0.55%	2.58%	2020-01-21
CADNZD	1.1601	0.0003	0.03%	4.54%	2020-01-21
CADHKD	5.9436	-0.0114	-0.19%	1.18%	2020-01-21
CADSEK	7.2769	-0.0175	-0.24%	7.66%	2020-01-21
CADSGD	1.0327	0.0005	0.05%	1.42%	2020-01-21
SEKAUD	0.1536	0.0008	0.49%	-1.30%	2020-01-21
SEKCAD	0.1374	0.0003	0.24%	-7.11%	2020-01-21
SEKCHF	0.1018	-0.000002	-0.002%	-7.92%	2020-01-21
SEKGBP	0.0805	-0.0003	-0.34%	-5.82%	2020-01-21
SEKJPY	11.5386	-0.0384	-0.33%	-4.77%	2020-01-21
SEKNZD	0.1594	0.0004	0.27%	-2.89%	2020-01-21
SEKHKD	0.8167	0.0003	0.03%	-6.04%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10933	0.0003	-0.02%
GBPUSD	1.30512	0.0047	0.36%
AUDUSD	0.68445	0.0033	-0.47%
NZDUSD	0.65921	0.0017	-0.26%
USDJPY	109.79	0.3830	-0.35%
USDCNY	6.91001	0.0426	0.62%
USDCHF	0.96810	0.0003	-0.03%
USDCAD	1.30724	0.0026	0.20%
USDMXN	18.7671	0.1003	0.54%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2044	0.0146	0.35%
USDRUB	61.8377	0.3253	0.53%
DXY	97.540	0.0661	-0.07%
BTCUSD	8,527.46	98	-1.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,161	189	-0.64%
S&P 500	3,319	10	-0.31%
NASDAQ 100	9,148	26	-0.29%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,592	56	-0.73%
DAX	13,516	31	-0.23%
CAC 40	6,029	49	-0.80%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.063	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Indonesia	6.78	0.042	-0.04%
India	6.63	0.006	-0.01%
Russia	6.21	0.010	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4277	0.45	-0.77%
Brent	64.6291	0.63	-0.97%
Natural gas	1.9012	0.02	-1.11%
Gasoline	1.6524	0.00	-0.10%
Heating oil	1.8327	0.05	-2.44%
Gold	1,561.01	2.37	-0.15%
Silver	17.8333	0.25	-1.40%
Copper	2.7875	0.05	-1.90%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.45	1.80	-2.53%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]