Keresztek Ár Nap % Heti Havi YoY Dátum
USDSEK 10.52589 0.02820 0.27% 3.36% 2.78% 19.72% 2022-08-19
EURSEK 10.6082 0.0174 0.16% 1.47% 1.71% 3.12% 2022-08-19
GBPSEK 12.5379 0.0108 0.09% 2.31% 2.11% 4.47% 2022-08-19
AUDSEK 7.23450 0.04574 0.64% 1.57% 2.18% 14.60% 2022-08-18
NZDSEK 6.57243 0.06038 0.93% 1.61% 3.14% 9.51% 2022-08-18
NGNSEK 0.0250406 0.0003489 1.41% 4.15% -0.10% 18.06% 2022-08-18
PLNSEK 2.23925 0.00810 -0.36% 1.04% 1.72% -0.20% 2022-08-18
PYGSEK 0.00152891 0.00001974 1.31% 4.66% 0.73% 21.23% 2022-08-18
QARSEK 2.86130 0.01254 0.44% 4.38% 1.11% 20.78% 2022-08-18
RONSEK 2.17360 0.00959 0.44% 2.91% 1.69% 4.66% 2022-08-18
RSDSEK 0.0907139 0.0006617 0.73% 2.66% 0.74% 4.29% 2022-08-18
OMRSEK 27.3140 0.3732 1.39% 4.56% 1.11% 20.48% 2022-08-18
PABSEK 10.36950 0.03630 0.35% 2.05% -0.29% 18.37% 2022-08-17
PENSEK 2.74188 0.03274 1.21% 5.96% 2.59% 28.34% 2022-08-18
PGKSEK 2.94835 0.01740 0.59% 2.24% -0.11% 18.13% 2022-08-17
PHPSEK 0.18813 0.00283 1.53% 3.68% 1.88% 8.58% 2022-08-18
PKRSEK 0.0489724 0.0005168 1.07% 9.18% 1.48% -8.18% 2022-08-18
SOSSEK 0.0185692 0.0002161 1.18% 4.35% 2.67% 22.36% 2022-08-18
SRDSEK 0.43349 0.00585 1.37% -0.66% -6.29% 5.87% 2022-08-18
SSPSEK 0.0162100 0.0000533 0.33% 3.82% -14.31% -67.43% 2022-08-18
STDSEK 0.43250 0.00164 0.38% 2.33% 0.42% 3.71% 2022-08-18
SVCSEK 1.19996 0.01484 1.25% 4.43% 0.95% 20.32% 2022-08-18
SYPSEK 0.00417978 0.00004850 1.17% 4.39% 0.88% 20.28% 2022-08-18
SZLSEK 0.62219 0.00080 -0.13% 0.30% 2.31% 6.72% 2022-08-18
THBSEK 0.29457 0.00214 0.73% 3.57% 3.78% 12.34% 2022-08-18
TJSSEK 1.02494 0.01328 1.31% 4.39% -0.46% 32.96% 2022-08-18
TMTSEK 3.00794 0.03673 1.24% 4.41% 0.94% 20.30% 2022-08-18
TNDSEK 3.31702 0.02720 0.83% 3.06% 1.26% 6.17% 2022-08-18
NIOSEK 0.29344 0.00444 1.54% 4.51% 0.76% 17.97% 2022-08-18
NOKSEK 1.07792 0.00946 0.89% 2.12% 4.35% 10.68% 2022-08-18
NPRSEK 0.0824661 0.0008872 1.09% 4.35% 1.46% 12.25% 2022-08-18
ILSSEK 3.21663 0.02091 0.65% 4.23% 6.63% 18.92% 2022-08-18
MYRSEK 2.34829 0.02642 1.14% 4.05% 0.50% 14.00% 2022-08-18
MZNSEK 0.16605 0.00205 1.25% 4.42% 0.90% 19.98% 2022-08-18
NADSEK 0.62324 0.00053 -0.09% 0.37% 2.23% 6.90% 2022-08-18
LRDSEK 0.0688714 0.0005161 0.76% 4.46% -0.01% 34.88% 2022-08-18
LSLSEK 0.62238 0.00083 -0.13% 0.30% 2.34% 6.65% 2022-08-18
MURSEK 0.23137 0.00246 1.08% 4.70% 1.56% 13.08% 2022-08-18
MVRSEK 0.68044 0.00797 1.19% 4.36% 0.89% 20.24% 2022-08-18
MWKSEK 0.0103303 0.0001028 1.00% 4.39% 1.14% -4.75% 2022-08-18
XOFSEK 0.0163452 0.0001996 1.24% 3.88% 1.72% 4.29% 2022-08-18
XPFSEK 0.0890088 0.0004412 0.50% 2.43% 0.57% 3.68% 2022-08-18
YERSEK 0.0419958 0.0005145 1.24% 4.42% 0.77% 18.58% 2022-08-18
ZARSEK 0.62283 0.00017 -0.03% 0.14% 2.51% 6.62% 2022-08-18
SCRSEK 0.77756 0.01113 1.45% 4.23% -3.37% 16.07% 2022-08-18
SDGSEK 0.0185944 0.0002446 1.33% 4.50% 1.03% -5.43% 2022-08-18
SGDSEK 7.57602 0.06625 0.88% 3.23% 3.04% 17.45% 2022-08-18
SLLSEK 0.000754310 0.000007389 0.99% 4.00% -1.35% -11.78% 2022-08-18
TTDSEK 1.55845 0.01674 1.09% 4.62% 1.13% 20.77% 2022-08-18
TWDSEK 0.35023 0.00433 1.25% 4.16% 0.69% 11.70% 2022-08-18
TZSSEK 0.00451238 0.00005238 1.17% 4.43% 0.96% 19.66% 2022-08-18
UAHSEK 0.28966 0.00834 2.96% 4.43% -17.84% -11.65% 2022-08-18
UGXSEK 0.00274518 0.00001636 0.60% 5.25% -0.09% 10.93% 2022-08-18
RWFSEK 0.01028438 0.00013521 1.33% 4.21% 0.09% 18.60% 2022-08-18
URYSEK 0.25952 0.00119 0.46% 3.27% 2.51% 28.48% 2022-08-18
UZSSEK 0.000960689 0.000012865 1.36% 3.98% 1.04% 17.14% 2022-08-18
VNDSEK 0.000448712 0.000005590 1.26% 4.36% 1.13% 17.28% 2022-08-18
XAFSEK 0.0161533 0.0000591 0.37% 2.31% 0.44% 2.64% 2022-08-18
AEDSEK 2.83868 0.01528 0.54% 3.69% 0.25% 19.48% 2022-08-18
AFNSEK 0.1180792 0.0006310 0.54% 5.41% 0.32% 16.43% 2022-08-18
ALLSEK 0.0907268 0.0001635 0.18% 1.93% 0.34% 7.46% 2022-08-18
AMDSEK 0.0259814 0.0003751 1.47% 4.60% 3.44% 45.92% 2022-08-18
AOASEK 0.0247357 0.0000464 0.19% 2.84% -0.34% 81.10% 2022-08-18
ARSSEK 0.0765107 0.0001552 0.20% 1.97% -5.28% -14.72% 2022-08-17
BDTSEK 0.10926 0.00038 0.35% 3.18% -1.64% 5.90% 2022-08-17
BGNSEK 5.41848 0.02051 0.38% 2.32% 0.43% 3.72% 2022-08-18
BHDSEK 27.6329 0.1203 0.44% 3.61% 0.17% 19.38% 2022-08-18
BIFSEK 0.00515197 0.00002730 0.53% 3.65% -0.03% 16.18% 2022-08-18
BIHSEK 5.42078 0.02337 0.43% 2.37% 0.47% 3.76% 2022-08-18
AZNSEK 6.15338 0.02845 0.46% 3.61% 0.17% 19.39% 2022-08-18
BNDSEK 7.54388 0.03411 0.45% 2.77% 1.34% 17.61% 2022-08-18
BOBSEK 1.52142 0.00762 0.50% 3.96% -0.38% 19.08% 2022-08-18
BSDSEK 10.41909 0.04959 0.48% 3.63% 0.18% 19.40% 2022-08-18
BTCSEK 245052 2,354 0.97% 0.70% 2.84% -40.48% 2022-08-18
BWPSEK 0.82416 0.00186 0.23% 1.32% 0.31% 5.65% 2022-08-18
BYRSEK 4.13034 0.01072 0.26% 3.44% 0.01% 18.87% 2022-08-18
CLPSEK 0.0115950 0.0000367 0.32% 2.20% 5.31% 4.55% 2022-08-18
COPSEK 0.00239854 0.00000820 0.34% 1.82% -0.92% 5.76% 2022-08-18
CRCSEK 0.0157880 0.0000498 0.32% 4.87% 2.90% 11.47% 2022-08-18
CUCSEK 0.43206 0.00151 0.35% 2.05% -0.29% 18.37% 2022-08-17
CVESEK 0.0959611 0.0002308 0.24% 2.17% 0.28% 3.56% 2022-08-18
CZKSEK 0.43036 0.00034 -0.08% 1.02% 0.06% 7.14% 2022-08-18
DJFSEK 0.0586049 0.0001852 0.32% 3.46% 0.02% 19.21% 2022-08-18
DKKSEK 1.42311 0.00378 0.27% 2.23% 0.42% 3.57% 2022-08-18
DOPSEK 0.19474 0.00185 0.96% 4.20% 1.58% 26.98% 2022-08-18
DZDSEK 0.0735366 0.0001673 0.23% 4.32% 3.01% 13.91% 2022-08-18
EGPSEK 0.54377 0.00030 0.05% 3.30% -1.13% -2.48% 2022-08-18
ERNSEK 0.69348 0.00218 0.32% 3.46% 0.02% 19.21% 2022-08-18
ETBSEK 0.19879 0.00062 0.31% 3.31% -0.45% 2.49% 2022-08-18
ETHSEK 19342.5 147.5 0.77% 1.18% 21.28% -31.02% 2022-08-18
GELSEK 3.79143 0.02070 0.55% 1.06% 2.44% 34.69% 2022-08-18
GHSSEK 1.06129 0.01386 1.32% -6.58% -17.85% -27.27% 2022-08-18
GMDSEK 0.19015 0.00075 0.40% 3.54% -1.09% 11.35% 2022-08-18
GNFSEK 0.00121311 0.00000524 0.43% 3.67% 0.34% 35.50% 2022-08-18
GTQSEK 1.34979 0.00711 0.53% 3.71% 0.26% 19.57% 2022-08-18
GYDSEK 0.0500747 0.0002166 0.43% 3.69% 0.24% 19.35% 2022-08-18
HKDSEK 1.32798 0.00586 0.44% 3.64% 1.90% 17.49% 2022-08-18
HNLSEK 0.42694 0.00202 0.48% 3.62% 0.08% 16.00% 2022-08-18
HRVSEK 1.40941 0.00225 0.16% 2.20% 0.35% 3.37% 2022-08-18
HTGSEK 0.0803837 0.0016258 -1.98% -0.86% -11.61% -10.64% 2022-08-17
HUFSEK 0.0260708 0.0001109 -0.42% -0.65% -0.82% -10.66% 2022-08-18
FJDSEK 4.71534 0.01566 -0.33% 1.72% 0.33% 12.05% 2022-08-17
CDFSEK 0.00521002 0.00001264 0.24% 3.33% -0.10% 18.40% 2022-08-18
IQDSEK 0.00716602 0.00005647 0.79% 3.99% 0.50% 19.73% 2022-08-18
IRRSEK 0.000249128 0.000002235 0.91% 4.07% 0.61% 19.91% 2022-08-18
ISKSEK 0.0755818 0.0003478 0.46% 2.13% -0.59% 9.63% 2022-08-18
JMDSEK 0.0695523 0.0007160 1.04% 4.70% 0.76% 21.95% 2022-08-18
JODSEK 14.7731 0.1269 0.87% 4.03% 0.57% 19.86% 2022-08-18
KESSEK 0.0876913 0.0008445 0.97% 3.92% -0.25% 9.94% 2022-08-18
KGSSEK 0.12893 0.00088 0.69% 5.45% 0.38% 25.00% 2022-08-18
KHRSEK 0.00256166 0.00002756 1.09% 4.36% -0.11% 19.48% 2022-08-18
KMFSEK 0.0216412 0.0001670 0.78% 2.67% 0.82% 4.21% 2022-08-18
KYDSEK 12.6911 0.1220 0.97% 4.14% 0.67% 19.99% 2022-08-18
KZTSEK 0.0220055 0.0002295 1.05% 4.66% 2.85% 7.35% 2022-08-18
LAKSEK 0.000688172 0.000007982 1.17% 4.14% -0.90% -24.37% 2022-08-18
LBPSEK 0.00695192 0.00006418 0.93% 4.09% 0.45% 19.94% 2022-08-18
LKRSEK 0.0294714 0.0002615 0.90% 4.94% 0.58% -32.79% 2022-08-18
LYDSEK 2.14672 0.01545 0.73% 3.79% 0.34% 11.19% 2022-08-18
MADSEK 1.01222 0.01542 1.55% 3.09% 2.15% 4.34% 2022-08-18
MDLSEK 0.54735 0.00533 0.98% 4.31% 1.21% 9.55% 2022-08-18
MGASEK 0.00254862 0.00001799 0.71% 4.31% 0.15% 11.66% 2022-08-18
MKDSEK 0.17252 0.00101 0.59% 2.82% 0.21% 3.78% 2022-08-18
MMKSEK 0.00500574 0.00005303 1.07% 4.55% -10.96% -5.81% 2022-08-18
MNTSEK 0.00332817 0.00003627 1.10% 4.93% 0.52% 7.94% 2022-08-18
MOPSEK 1.29809 0.01442 1.12% 4.36% 0.91% 19.34% 2022-08-18
MTCSEK 9.4237 0.2536 2.77% 1.90% -0.31% -27.25% 2022-08-18
LNKSEK 84.4597 1.1998 1.44% -6.20% 13.79% -64.58% 2022-08-18
KRWSEK 0.00791697 0.00003070 0.39% 2.15% 0.35% 6.15% 2022-08-18
JPYSEK 0.0775724 0.0007778 1.01% 2.72% 4.78% -3.28% 2022-08-18
CHFSEK 10.9737 0.0033 -0.03% 1.31% 4.03% 14.44% 2022-08-19
IDRSEK 0.000703547 0.000001244 0.18% 2.82% 1.35% 15.41% 2022-08-18
DOTSEK 87.9885 1.4167 1.64% -4.76% 10.34% -62.41% 2022-08-18
DAISEK 10.3952 0.0279 0.27% 3.43% 1.63% 17.96% 2022-08-18
CADSEK 8.06592 0.03315 0.41% 2.40% 1.47% 17.50% 2022-08-18
BRLSEK 2.01744 0.00948 0.47% 2.19% 5.48% 24.37% 2022-08-18
BCHSEK 1395.9571 10.6414 0.77% -2.21% 10.59% -74.69% 2022-08-18
BNBSEK 3212.9901 30.5907 0.96% -1.19% 17.10% -15.02% 2022-08-18
ATMSEK 123.6125 2.4491 2.02% 3.04% 24.40% -21.08% 2022-08-18
ALGSEK 3.5646 0.0505 1.44% -2.56% -3.72% -55.73% 2022-08-18
AVXSEK 269.3989 4.7692 1.80% -8.05% 8.70% -76.09% 2022-08-18
XLMSEK 1.2611 0.0036 0.28% 0.24% 3.92% -60.99% 2022-08-18
XMRSEK 1703.4618 37.2662 -2.14% 5.77% 13.26% -26.74% 2022-08-18
USCSEK 10.4994 0.1294 1.25% 4.49% 2.62% 19.24% 2022-08-18
SARSEK 2.79812 0.03594 1.30% 4.61% 1.00% 20.26% 2022-08-18
UNISEK 83.3514 1.0901 1.33% -7.52% 10.86% -66.16% 2022-08-18
SOLSEK 430.1790 9.6957 2.31% 0.30% -5.87% -32.88% 2022-08-18
ADASEK 5.6359 0.0796 1.43% 4.37% 10.27% -69.32% 2022-08-18
XRPSEK 3.97863 0.01126 0.28% 3.81% 4.72% -63.39% 2022-08-18
USTSEK 10.5014 0.1308 1.26% 4.43% 2.65% 19.27% 2022-08-18
MXNSEK 0.52105 0.00180 0.35% 3.30% 4.50% 19.37% 2022-08-18
LTCSEK 635.90 5.02 0.80% 0.96% 6.58% -58.88% 2022-08-18
LUNSEK 0.0010 0.0001 12.04% 3.99% -8.60% -100.00% 2022-08-18
INRSEK 0.13110 0.00042 0.32% 3.13% 0.84% 11.60% 2022-08-18
TRYSEK 0.58190 0.00418 0.72% 3.44% -2.28% -43.66% 2022-08-18
RUBSEK 0.17814 0.00386 2.22% 4.76% -6.65% 49.96% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.