Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSEK 10.09912 0.08740 0.87% -1.02% -5.97% -8.72% -1.25% 2025-03-12
EURSEK 10.9994 0.0699 0.64% -0.10% -2.09% -4.02% -1.75% 2025-03-12
GBPSEK 13.0697 0.1040 0.80% -1.96% -3.53% -5.64% -0.23% 2025-03-12
AUDSEK 6.34793 0.04256 0.68% -1.80% -6.44% -7.30% -6.23% 2025-03-12
NZDSEK 5.76157 0.04489 0.79% -1.62% -6.48% -6.89% -8.51% 2025-03-12
NGNSEK 0.0065558 0.0000814 -1.23% -6.32% -9.26% -8.50% 4.06% 2025-03-11
PLNSEK 2.60758 0.00417 -0.16% -1.63% -3.29% -2.65% -0.20% 2025-03-11
PYGSEK 0.00126038 0.00001665 -1.30% -5.12% -8.79% -11.00% -10.28% 2025-03-11
QARSEK 2.74093 0.03764 -1.35% -4.96% -7.99% -9.71% -2.36% 2025-03-11
RONSEK 2.19373 0.01015 -0.46% -0.93% -2.95% -4.72% -2.58% 2025-03-11
RSDSEK 0.0932779 0.0003932 -0.42% -0.87% -2.92% -4.72% -2.31% 2025-03-11
OMRSEK 25.9988 0.3002 -1.14% -4.75% -7.81% -9.53% -2.19% 2025-03-11
PABSEK 10.00684 0.11826 -1.17% -4.78% -7.84% -9.55% -2.21% 2025-03-11
PENSEK 2.72483 0.03480 -1.26% -4.45% -6.97% -7.55% -2.19% 2025-03-11
PGKSEK 2.45014 0.14897 -5.73% -9.18% -12.20% -10.04% -9.79% 2025-03-11
PHPSEK 0.17425 0.00201 -1.14% -4.35% -6.69% -8.52% -5.81% 2025-03-11
PKRSEK 0.0357126 0.0004420 -1.22% -4.93% -8.25% -10.14% -2.70% 2025-03-11
SOSSEK 0.0174867 0.0003392 -1.90% -5.49% -8.53% -10.22% -2.94% 2025-03-11
SRDSEK 0.27979 0.00315 -1.11% -5.07% -9.11% -10.36% -3.36% 2025-03-11
SSPSEK 0.0022761 0.0000043 0.19% -6.53% -9.56% -20.11% -64.69% 2025-03-10
STDSEK 0.44557 0.00225 -0.50% -0.97% -2.99% -3.73% -2.37% 2025-03-11
SVCSEK 1.14454 0.01268 -1.10% -4.71% -7.77% -9.48% -2.14% 2025-03-11
SYPSEK 0.00077855 0.00000212 0.27% -6.29% -7.29% -8.48% -0.80% 2025-03-10
SZLSEK 0.54854 0.00463 -0.84% -2.97% -6.78% -6.69% 0.12% 2025-03-11
THBSEK 0.29694 0.00182 -0.61% -3.96% -6.86% -7.86% 2.72% 2025-03-11
TJSSEK 0.91883 0.01350 -1.45% -5.31% -7.77% -9.89% -2.31% 2025-03-11
TMTSEK 2.86090 0.03223 -1.11% -4.86% -7.93% -9.63% -2.43% 2025-03-11
TNDSEK 3.24563 0.03206 -0.98% -2.64% -4.86% -6.46% -1.92% 2025-03-11
NIOSEK 0.27226 0.00438 -1.58% -5.18% -8.23% -9.93% -2.60% 2025-03-11
NOKSEK 0.94619 0.00633 0.67% 0.74% -2.06% -2.64% -2.82% 2025-03-12
NPRSEK 0.0718204 0.0006414 -0.89% -4.47% -8.12% -11.08% -7.07% 2025-03-11
ILSSEK 2.75678 0.02198 -0.79% -5.38% -8.77% -9.36% -2.48% 2025-03-11
MYRSEK 2.27332 0.01562 -0.68% -3.47% -6.42% -8.12% 3.99% 2025-03-11
MZNSEK 0.15696 0.00146 -0.92% -5.50% -8.54% -9.34% -3.01% 2025-03-11
NADSEK 0.54881 0.00294 -0.53% -2.98% -6.55% -6.59% 0.17% 2025-03-11
LRDSEK 0.0506255 0.0001380 0.27% -6.36% -7.76% -15.58% -4.24% 2025-03-10
LSLSEK 0.54934 0.00241 -0.44% -2.84% -6.53% -6.50% 0.18% 2025-03-11
MURSEK 0.22260 0.00240 -1.07% -1.40% -3.96% -5.84% -0.74% 2025-03-11
MVRSEK 0.64908 0.00584 -0.89% -4.76% -7.83% -9.53% -2.19% 2025-03-11
MWKSEK 0.0057836 0.0001133 -1.92% -5.51% -8.55% -9.37% -5.84% 2025-03-11
XOFSEK 0.0166450 0.0001811 -1.08% -0.73% -2.97% -5.71% -3.06% 2025-03-11
XPFSEK 0.0915523 0.0006617 -0.72% -1.18% -3.20% -4.91% -2.59% 2025-03-11
YERSEK 0.0406533 0.0004555 -1.11% -4.61% -7.22% -8.48% -0.69% 2025-03-11
ZARSEK 0.54905 0.00157 -0.28% -2.75% -6.56% -6.45% 0.04% 2025-03-12
SCRSEK 0.69459 0.01282 -1.81% -4.89% -6.14% -10.53% -8.17% 2025-03-11
SDGSEK 0.0166372 0.0002233 -1.32% -5.20% -8.25% -9.95% -2.65% 2025-03-11
SGDSEK 7.57261 0.04586 0.61% -2.73% -5.82% -6.52% -1.50% 2025-03-12
SLLSEK 0.000437674 0.000005863 -1.32% -5.19% -7.92% -9.50% -2.98% 2025-03-11
TTDSEK 1.47171 0.02637 -1.76% -5.48% -8.61% -10.00% -2.73% 2025-03-11
TWDSEK 0.30416 0.00342 -1.11% -4.74% -8.05% -9.82% -6.62% 2025-03-11
TZSSEK 0.00379033 0.00010094 -2.59% -7.67% -10.29% -16.92% -5.73% 2025-03-11
UAHSEK 0.24158 0.00328 -1.34% -4.26% -7.12% -8.18% -9.44% 2025-03-11
UGXSEK 0.00272791 0.00002988 -1.08% -4.69% -7.71% -9.44% 3.96% 2025-03-11
RWFSEK 0.00703123 0.00022612 -3.12% -7.00% -10.38% -12.98% -12.57% 2025-03-11
URYSEK 0.23612 0.00273 -1.15% -4.31% -5.82% -6.82% -10.57% 2025-03-11
UZSSEK 0.000774212 0.000008549 -1.09% -5.02% -7.49% -9.73% -5.37% 2025-03-11
VNDSEK 0.000393098 0.000003576 -0.90% -4.34% -7.58% -9.47% -5.37% 2025-03-11
XAFSEK 0.0166390 0.0000870 -0.52% -0.51% -3.01% -3.71% -2.39% 2025-03-11
AEDSEK 2.73336 0.00738 0.27% -3.65% -7.77% -9.25% -1.98% 2025-03-12
AFNSEK 0.1406293 0.0009989 -0.71% -1.44% -5.48% -10.58% -2.86% 2025-03-12
ALLSEK 0.1100894 0.0013747 -1.23% -1.58% -4.07% -5.66% 1.61% 2025-03-12
AMDSEK 0.0255433 0.0002376 0.94% -3.69% -7.18% -8.67% -0.36% 2025-03-12
AOASEK 0.0108926 0.0000235 0.22% -4.65% -8.74% -9.16% -10.77% 2025-03-12
ARSSEK 0.0094143 0.0000199 0.21% -3.88% -8.64% -12.27% -22.14% 2025-03-12
BDTSEK 0.08268 0.00006 -0.08% -3.98% -8.10% -11.07% -11.62% 2025-03-12
BGNSEK 5.59896 0.00645 0.12% -0.99% -3.13% -4.38% -2.16% 2025-03-12
BHDSEK 26.6496 0.0877 0.33% -3.59% -7.73% -9.17% -2.06% 2025-03-12
BIFSEK 0.00339148 0.00003109 -0.91% -4.81% -8.99% -9.35% -5.82% 2025-03-12
AZNSEK 5.90807 0.01884 0.32% -3.88% -8.01% -9.49% -2.22% 2025-03-12
BNDSEK 7.53262 0.01012 0.13% -3.30% -6.41% -7.05% -2.02% 2025-03-12
BOBSEK 1.45456 0.00701 -0.48% -4.23% -8.34% -8.82% -2.57% 2025-03-12
BSDSEK 10.01170 0.11340 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
BTCSEK 840388 11,459 1.38% -9.05% -19.02% -18.60% 12.33% 2025-03-12
BWPSEK 0.73630 0.00056 -0.08% -2.52% -6.96% -7.05% -2.58% 2025-03-12
BYRSEK 3.06767 0.00233 0.08% -3.84% -7.96% -9.44% -2.17% 2025-03-12
CLPSEK 0.0107744 0.0000980 0.92% -2.01% -5.33% -3.16% 0.53% 2025-03-12
COPSEK 0.00244159 0.00001451 0.60% -2.66% -6.54% -2.78% -6.59% 2025-03-12
CRCSEK 0.0200414 0.0000197 -0.10% -3.96% -7.21% -8.22% -0.99% 2025-03-12
CUCSEK 0.41715 0.00473 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
CVESEK 0.0993084 0.0005669 0.57% -0.22% -2.65% -4.24% -2.16% 2025-03-12
CZKSEK 0.43956 0.00237 0.54% -0.39% -2.53% -3.35% -0.77% 2025-03-12
DJFSEK 0.0566063 0.0002341 0.42% -3.51% -7.65% -9.13% -1.84% 2025-03-12
DKKSEK 1.47335 0.00775 0.53% -0.73% -2.77% -4.13% -1.85% 2025-03-12
DOPSEK 0.16091 0.00080 0.50% -4.25% -8.50% -11.44% -7.07% 2025-03-12
DZDSEK 0.0755624 0.0002261 0.30% -2.70% -5.98% -7.57% -1.00% 2025-03-12
EGPSEK 0.19870 0.00064 0.32% -3.54% -7.70% -8.78% -5.42% 2025-03-12
ERNSEK 0.67162 0.00417 0.63% -3.31% -7.46% -8.94% -1.63% 2025-03-12
ETBSEK 0.07717 0.00066 -0.85% -5.57% -10.91% -11.00% -57.41% 2025-03-12
ETHSEK 19398.6 179.0 0.93% -15.17% -32.50% -47.36% -52.49% 2025-03-12
GELSEK 3.64117 0.03854 1.07% -3.54% -6.98% -7.35% -6.50% 2025-03-12
GHSSEK 0.65174 0.00579 0.90% -3.08% -7.50% -13.40% -18.23% 2025-03-12
GMDSEK 0.13912 0.00127 0.92% -3.66% -7.73% -9.27% -7.90% 2025-03-12
GNFSEK 0.00116869 0.00000562 0.48% -3.44% -7.62% -9.13% -2.95% 2025-03-12
GTQSEK 1.30966 0.00944 0.73% -3.17% -7.24% -8.79% -0.28% 2025-03-12
GYDSEK 0.0483529 0.0001088 0.23% -3.56% -6.80% -8.57% -1.53% 2025-03-10
HKDSEK 1.30044 0.01198 0.93% -3.00% -6.94% -8.71% -0.66% 2025-03-12
HNLSEK 0.39337 0.00292 -0.74% -4.41% -7.66% -9.99% -5.26% 2025-03-11
HTGSEK 0.0767366 0.0007910 -1.02% -4.71% -7.92% -9.70% -1.24% 2025-03-11
HUFSEK 0.0273490 0.0000424 -0.15% -0.83% -2.07% -1.82% -3.55% 2025-03-11
FJDSEK 4.38966 0.04049 -0.91% -4.29% -8.13% -7.55% -3.42% 2025-03-12
CDFSEK 0.00349510 0.00003959 -1.12% -4.73% -7.93% -9.76% -6.08% 2025-03-11
IQDSEK 0.00767426 0.00006073 -0.79% -4.41% -7.49% -9.20% -1.83% 2025-03-11
IRRSEK 0.000241074 0.000000657 0.27% -6.29% -7.29% -8.48% -0.76% 2025-03-10
ISKSEK 0.0747666 0.0000125 -0.02% -1.03% -2.58% -6.07% -0.54% 2025-03-11
JMDSEK 0.0639448 0.0008310 -1.28% -5.07% -7.78% -10.58% -3.77% 2025-03-11
JODSEK 14.1801 0.0906 -0.64% -4.23% -7.36% -9.08% -1.89% 2025-03-11
KESSEK 0.0779720 0.0005780 -0.74% -4.29% -7.62% -9.19% 5.68% 2025-03-11
KGSSEK 0.11513 0.00065 -0.56% -4.20% -7.28% -9.47% 0.61% 2025-03-11
KHRSEK 0.00251458 0.00001796 -0.71% -4.31% -7.39% -8.70% -0.90% 2025-03-11
KMFSEK 0.0222774 0.0000083 0.04% -0.68% -2.31% -4.56% -1.91% 2025-03-11
KYDSEK 12.1806 0.0332 0.27% -6.29% -7.29% -8.48% -1.51% 2025-03-10
KZTSEK 0.0206238 0.0000144 -0.07% -1.75% -3.91% -2.21% -9.39% 2025-03-11
LAKSEK 0.000464206 0.000005723 -1.22% -4.67% -7.54% -8.94% -5.60% 2025-03-11
LBPSEK 0.00011213 0.00000100 -0.88% -4.50% -7.58% -9.29% -1.93% 2025-03-11
LKRSEK 0.0339690 0.0002872 -0.84% -4.69% -7.07% -9.98% 1.88% 2025-03-11
LYDSEK 2.07903 0.02594 -1.23% -3.39% -5.89% -7.85% -2.64% 2025-03-11
MADSEK 1.03530 0.00429 -0.41% -1.80% -4.56% -5.33% 1.50% 2025-03-11
MDLSEK 0.56175 0.00423 -0.75% -0.94% -3.36% -7.18% -3.50% 2025-03-11
MGASEK 0.00214578 0.00003082 -1.42% -3.83% -7.09% -8.99% -5.70% 2025-03-11
MKDSEK 0.17802 0.00102 -0.57% -1.09% -2.86% -5.18% -2.20% 2025-03-11
MMKSEK 0.00483598 0.00001318 0.27% -6.29% -7.29% -8.48% -0.76% 2025-03-10
MNTSEK 0.00288749 0.00002956 -1.01% -4.74% -8.07% -10.74% -5.19% 2025-03-11
MOPSEK 1.25326 0.01119 -0.89% -4.43% -7.32% -9.33% -1.34% 2025-03-11
MTCSEK 2.21 0.03 1.33% -15.38% -38.27% -55.68% -81.74% 2025-03-12
LNKSEK 136.05 4.93 3.76% -12.23% -34.92% -38.27% -35.65% 2025-03-12
KRWSEK 0.00692140 0.00001422 -0.21% -3.91% -7.39% -7.52% -11.35% 2025-03-11
JPYSEK 0.0679058 0.0001594 0.24% -2.39% -3.68% -3.42% -2.08% 2025-03-12
CHFSEK 11.4390 0.0969 0.85% -0.11% -3.82% -6.18% -1.71% 2025-03-12
IDRSEK 0.000614085 0.000003375 -0.55% -3.81% -7.55% -9.71% -6.48% 2025-03-11
DOTSEK 40.68 0.21 0.53% -12.05% -26.20% -44.41% -64.30% 2025-03-12
DAISEK 10.10 0.09 0.90% -1.02% -5.99% -8.73% -1.21% 2025-03-12
CADSEK 7.00961 0.07414 1.07% -1.50% -7.37% -8.91% -7.68% 2025-03-12
BRLSEK 1.72832 0.00534 0.31% -2.27% -8.45% -3.39% -16.10% 2025-03-12
BCHSEK 3393.8 5.2 -0.15% -15.09% -5.80% -29.30% -24.93% 2025-03-12
BNBSEK 5649.7 113.1 2.04% -7.48% -21.35% -26.83% -11.45% 2025-03-12
ATMSEK 39.28 0.46 1.17% -11.17% -26.79% -42.49% -72.59% 2025-03-12
ALGSEK 1.95 0.02 0.85% -24.00% -38.29% -48.09% -39.81% 2025-03-12
AVXSEK 184.67 9.77 5.58% -16.78% -32.28% -53.02% -66.90% 2025-03-12
XLMSEK 2.61 0.06 2.28% -15.03% -28.06% -28.82% 70.85% 2025-03-12
XMRSEK 2094.6 28.8 -1.36% -10.35% -15.34% -1.76% 40.28% 2025-03-12
USCSEK 10.10 0.09 0.90% -3.04% -7.21% -8.70% -1.37% 2025-03-12
SARSEK 2.66190 0.03715 -1.38% -5.00% -8.07% -9.62% -2.44% 2025-03-11
UNISEK 61.34 0.38 0.62% -16.80% -43.36% -58.04% -57.36% 2025-03-12
SOLSEK 1285.6 31.4 2.51% -14.74% -39.94% -38.52% -16.83% 2025-03-12
ZIGSEK 0.38 0.00 -1.13% -4.98% -8.61% -12.41% -76.46% 2025-03-11
ZMWSEK 0.35 0.00 -1.26% -4.62% -9.00% -11.36% -15.82% 2025-03-11
XRPSEK 22.34234 0.67632 3.12% -12.61% -17.00% -2.64% 218.38% 2025-03-12
USTSEK 10.10 0.09 0.91% -3.04% -7.22% -8.53% -1.38% 2025-03-12
ADASEK 7.51 0.27 3.80% -24.48% -13.86% -19.40% -3.72% 2025-03-12
MXNSEK 0.49895 0.00495 1.00% -1.35% -5.89% -5.97% -18.18% 2025-03-12
LTCSEK 920.31 16.25 1.80% -14.78% -30.75% -19.01% -7.28% 2025-03-12
LUNSEK 0.001 0.000 -14.05% -17.42% -20.08% -50.08% -67.02% 2025-03-10
INRSEK 0.11525 0.00069 -0.60% -4.20% -7.88% -10.85% -6.83% 2025-03-11
TRYSEK 0.27348 0.00364 -1.31% -5.17% -9.28% -12.66% -14.63% 2025-03-11
RUBSEK 0.11667 0.00112 0.97% -0.42% 3.68% 19.69% 3.75% 2025-03-11

Exchange Rates