Ár Nap %Nap %Év Dátum
SEKCHF 0.0875629 -0.0006039 -0.69% 2.27% 2025-03-12
SEKCAD 0.14277 -0.00141 -0.98% 8.41% 2025-03-12
UGXJPY 0.0403830 0.0001113 0.28% 6.25% 2025-03-12
UGXCHF 0.000240445 -0.000000098 -0.04% 6.54% 2025-03-12
UGXCAD 0.000392021 -0.000001357 -0.35% 12.93% 2025-03-12
SEKAUD 0.15732 -0.00127 -0.80% 6.42% 2025-03-12
SEKEUR 0.0910289 -0.0004670 -0.51% 1.83% 2025-03-12
SEKGBP 0.0765444 -0.0005824 -0.76% 0.27% 2025-03-12
SEKHKD 0.77111 -0.00502 -0.65% 0.94% 2025-03-12
SEKNZD 0.17341 -0.00151 -0.87% 9.21% 2025-03-12
SEKUSD 0.09926 -0.00063 -0.63% 1.65% 2025-03-12
UGXAUD 0.000431966 -0.000000723 -0.17% 10.86% 2025-03-12
UGXEUR 0.000249912 0.000000339 0.14% 6.08% 2025-03-12
UGXGBP 0.000210172 -0.000000251 -0.12% 4.46% 2025-03-12
UGXHKD 0.00211726 -0.00000020 -0.01% 5.16% 2025-03-12
UGXNZD 0.000476145 -0.000001101 -0.23% 13.76% 2025-03-12
UGXUSD 0.000272536 0.000000028 0.01% 5.90% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
UGXSEK 0.00272791 -0.00002988 -1.08% 3.96% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11