Ár Nap %Nap %Év Dátum
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65838 0.00100 0.06% 3.92% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
EURJPY 162.392 0.222 0.14% 15.32% 2024-03-19
EURCHF 0.96598 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47224 0.00080 0.06% 0.51% 2024-03-19
EURSEK 11.3432 0.0004 0.004% 2.02% 2024-03-19
EURHKD 8.50422 0.00390 0.05% 1.15% 2024-03-19
EURSGD 1.45602 0.00020 0.02% 1.58% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18