EURJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

123.65

Napi Változás:

-0.4370 -0.35%

Évi:

5.00%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6338		-0.0104	-0.63%	0.28%	2020-09-30
EURCAD	1.5605		-0.0112	-0.71%	7.99%	2020-09-30
EURCHF	1.0799		0.0002	0.02%	-0.52%	2020-09-30
EURGBP	0.9080		-0.0046	-0.51%	2.08%	2020-09-30
EURJPY	123.6510		-0.4370	-0.35%	5.00%	2020-09-30
EURNZD	1.7690		-0.0105	-0.59%	1.07%	2020-09-30
AUDJPY	75.6760		0.2100	0.28%	4.71%	2020-09-30
CADJPY	79.2300		0.2830	0.36%	-2.77%	2020-09-30
CHFJPY	114.4980		-0.4300	-0.37%	5.55%	2020-09-30
EURBRL	6.6031		-0.0126	-0.19%	45.30%	2020-09-30
EURCNY	7.9467		-0.0597	-0.75%	1.71%	2020-09-30
EURINR	86.1682		-0.4261	-0.49%	10.88%	2020-09-30
GBPJPY	136.1490		0.2329	0.17%	2.73%	2020-09-30
NZDJPY	69.8800		0.1942	0.28%	3.88%	2020-09-30
BRLJPY	18.7231		-0.0330	-0.18%	-27.75%	2020-09-30
CNYJPY	15.5632		0.0616	0.40%	3.22%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURUSD	1.1715		-0.0027	-0.23%	7.18%	2020-09-30
USDJPY	105.5460		-0.1330	-0.13%	-2.04%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17151	0.0027	-0.23%
GBPUSD	1.29018	0.0037	0.28%
AUDUSD	0.71700	0.0029	0.41%
NZDUSD	0.66226	0.0025	0.38%
USDJPY	105.55	0.1330	-0.13%
USDCNY	6.78187	0.0355	-0.52%
USDCHF	0.92175	0.0023	0.25%
USDCAD	1.33206	0.0064	-0.48%
USDMXN	22.0755	0.3087	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6696	1.3758	-1.74%
DXY	93.907	0.0160	0.02%
BTCUSD	10,777.98	58	-0.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,910	457	1.67%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,488	165	1.46%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	36	-0.19%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	116.31	2.22	1.95%
Tesla	429.30	10.46	2.50%
Microsoft	210.77	3.53	1.70%
Amazon	3,194.50	49.62	1.58%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.12	1.36	0.52%
Alibaba	290.27	20.88	7.75%
Visa	201.48	2.04	1.02%
JPMorgan Chase	97.08	1.73	1.81%
Intel	52.07	0.89	1.74%
Johnson & Johnson	148.76	1.70	1.16%
Procter & Gamble	139.51	2.28	1.66%
Exxon Mobil	34.72	0.45	1.31%
3M	161.43	1.66	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5380	0.02	0.91%
Gasoline	1.1913	0.00	0.23%
Heating oil	1.1309	0.02	2.21%
Gold	1,896.85	0.84	-0.04%
Silver	23.814	0.36	-1.49%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	37.50	3.78%
Wheat	582.7500	33.25	6.05%
Lean Hogs	72.4750	0.13	0.17%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]