Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDJPY 148.686 0.904 0.61% -0.13% -2.69% -5.51% 0.64% 2025-03-12
EURJPY 162.088 0.727 0.45% 0.90% 1.37% -0.57% 0.21% 2025-03-12
GBPJPY 192.493 1.108 0.58% 0.26% 0.25% -2.28% 1.82% 2025-03-12
BTCJPY 12242123 6,365 0.05% -9.20% -17.09% -16.62% 13.27% 2025-03-12
AUDJPY 93.5070 0.4305 0.46% -0.87% -3.13% -3.99% -4.43% 2025-03-12
NZDJPY 84.8710 0.4875 0.58% -0.21% -1.72% -3.56% -6.68% 2025-03-12
CNYJPY 20.5260 0.0764 0.37% -0.23% -2.34% -4.28% -0.07% 2025-03-12
CHFJPY 168.481 1.057 0.63% 0.83% -0.43% -2.85% 0.16% 2025-03-12
CADJPY 103.1500 0.7760 0.76% -0.66% -4.19% -5.75% -5.96% 2025-03-12
MXNJPY 7.34100 0.04860 0.67% 0.63% -1.95% -2.44% -17.11% 2025-03-12
ETHJPY 283768 70 0.02% -14.96% -30.60% -45.85% -51.89% 2025-03-12
INRJPY 1.70108 0.00520 0.31% -0.95% -4.18% -7.48% -4.64% 2025-03-12
BRLJPY 25.5378 0.1051 0.41% 0.46% -4.63% 0.37% -14.02% 2025-03-12
RUBJPY 1.72071 0.00531 -0.31% 3.11% 4.74% 24.11% 6.83% 2025-03-12
KRWJPY 0.1023874 0.0005909 0.58% -0.62% -3.74% -3.81% -9.06% 2025-03-12
IDRJPY 0.00902972 0.00004547 0.51% -1.22% -4.20% -6.65% -4.71% 2025-03-12
TRYJPY 4.05257 0.01063 0.26% -1.40% -5.27% -8.99% -12.11% 2025-03-12
SARJPY 39.5614 0.1576 0.40% -0.93% -3.91% -5.55% 0.47% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 3.91% 5.27% 3.94% 2.95% 2025-03-11
NGNJPY 0.09656 0.00010 0.10% -3.34% -5.81% -5.24% 5.39% 2025-03-12
PLNJPY 38.5881 0.1688 0.44% 0.98% 0.20% 1.30% 2.47% 2025-03-12
PYGJPY 0.0187130 0.0000634 0.34% -1.29% -4.59% -7.09% -7.46% 2025-03-12
QARJPY 40.7165 0.0735 0.18% -0.94% -3.88% -5.69% 0.46% 2025-03-12
RONJPY 32.5566 0.1397 0.43% 1.82% 1.07% -0.58% 0.17% 2025-03-12
RSDJPY 1.38383 0.00559 0.41% 1.90% 1.07% -0.62% 0.41% 2025-03-12
SCRJPY 10.22450 0.05392 -0.52% -2.01% -5.10% -7.40% -3.56% 2025-03-12
SDGJPY 0.24655 0.00024 -0.10% -1.42% -4.38% -6.17% -0.05% 2025-03-12
RWFJPY 0.10451 0.00138 -1.30% -2.93% -6.29% -9.06% -9.92% 2025-03-12
NIOJPY 4.03356 0.00420 -0.10% -1.43% -4.39% -6.18% -0.01% 2025-03-12
NOKJPY 13.9367 0.0636 0.46% 2.27% 1.64% 0.83% -1.15% 2025-03-12
NPRJPY 1.06382 0.00476 0.45% -0.83% -4.22% -7.39% -4.60% 2025-03-12
OMRJPY 384.338 0.518 0.14% -1.02% -2.96% -5.96% 0.70% 2025-03-12
PABJPY 148.294 0.512 0.35% -0.99% -3.96% -5.76% 0.42% 2025-03-12
PENJPY 40.4324 0.0769 0.19% -0.98% -2.72% -3.54% 0.92% 2025-03-12
PGKJPY 36.3417 1.5940 -4.20% -5.66% -8.60% -6.18% -7.29% 2025-03-12
PHPJPY 2.59067 0.01674 0.65% -0.33% -2.31% -4.37% -3.11% 2025-03-12
PKRJPY 0.53021 0.00251 0.48% -0.95% -4.20% -6.20% 0.15% 2025-03-12
ILSJPY 40.6541 0.1969 0.49% -1.64% -5.58% -6.02% 0.63% 2025-03-12
MURJPY 3.29232 0.00316 0.10% 1.84% -0.53% -2.08% 1.66% 2025-03-12
MVRJPY 9.53292 0.00702 0.07% -1.68% -3.60% -6.58% 0.04% 2025-03-11
MWKJPY 0.08560 0.00047 -0.54% -1.86% -4.81% -5.68% -3.54% 2025-03-12
MYRJPY 33.5037 0.0158 0.05% -0.10% -2.97% -4.79% 6.06% 2025-03-12
MZNJPY 2.32302 0.01068 0.46% -1.87% -4.81% -5.66% -0.54% 2025-03-12
NADJPY 8.12679 0.00976 0.12% 0.21% -2.51% -2.74% 2.67% 2025-03-12
LYDJPY 30.7970 0.0507 0.16% 0.14% -2.09% -4.03% -0.03% 2025-03-12
MADJPY 15.3282 0.0561 0.37% 0.72% -0.78% -1.45% 4.16% 2025-03-12
MDLJPY 8.31423 0.05869 -0.70% 2.42% 0.59% -3.40% -1.48% 2025-03-12
MGAJPY 0.0317700 0.0002465 -0.77% -1.39% -3.89% -5.26% -3.29% 2025-03-12
MKDJPY 2.63138 0.00335 -0.13% 2.29% 0.80% -1.45% 0.17% 2025-03-12
MMKJPY 0.0703398 0.0003742 -0.53% -2.19% -3.11% -6.41% 0.14% 2025-03-10
MNTJPY 0.0426406 0.0000398 0.09% -1.35% -4.48% -7.32% -2.67% 2025-03-12
MOPJPY 18.5438 0.0918 0.50% -0.85% -3.59% -5.67% 1.18% 2025-03-12
SGDJPY 111.4790 0.3772 0.34% -0.32% -1.97% -3.24% 0.51% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.85% -3.38% -5.51% -0.18% 2025-03-12
TTDJPY 21.8254 0.0084 0.04% -1.65% -4.65% -6.15% -0.09% 2025-03-12
TWDJPY 4.50524 0.01372 0.31% -1.39% -4.14% -6.08% -4.48% 2025-03-12
TZSJPY 0.0561548 0.0002506 -0.44% -3.00% -6.72% -13.46% -3.23% 2025-03-12
UAHJPY 3.58025 0.01494 0.42% -0.68% -2.97% -4.32% -7.71% 2025-03-12
UGXJPY 0.0404388 0.0001671 0.41% -0.77% -3.64% -5.61% 6.40% 2025-03-12
SOSJPY 0.25968 0.00049 -0.19% -1.52% -4.48% -6.26% -0.12% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -1.48% -4.45% -6.95% -0.64% 2025-03-11
SSPJPY 0.03311 0.00020 -0.61% -2.45% -5.48% -18.30% -64.37% 2025-03-10
STDJPY 6.60558 0.01811 0.27% 1.67% 0.94% 0.35% 0.29% 2025-03-12
SVCJPY 16.9605 0.0707 0.42% -0.92% -3.90% -5.69% 0.49% 2025-03-12
SYPJPY 0.0113241 0.0000602 -0.53% -2.19% -3.11% -6.41% 0.10% 2025-03-10
SZLJPY 8.12721 0.00522 0.06% 0.30% -2.56% -2.80% 2.73% 2025-03-12
THBJPY 4.39008 0.01265 0.29% -1.43% -3.28% -4.22% 6.24% 2025-03-12
TJSJPY 13.6157 0.0048 -0.04% -1.45% -4.33% -6.11% 0.59% 2025-03-12
TMTJPY 42.3019 0.0144 0.03% -1.12% -3.06% -6.05% 0.47% 2025-03-12
TNDJPY 48.1064 0.1252 0.26% 0.43% -0.36% -2.52% 0.44% 2025-03-12
URYJPY 3.49991 0.00212 0.06% -0.47% -1.70% -2.89% -8.02% 2025-03-12
UZSJPY 0.0114761 0.0000440 0.39% -1.31% -3.50% -5.92% -2.64% 2025-03-12
VNDJPY 0.00582946 0.00002271 0.39% -0.59% -3.54% -5.60% -2.72% 2025-03-12
XAFJPY 0.24672 0.00070 0.28% 2.86% 0.94% 0.39% 0.28% 2025-03-12
YERJPY 0.60112 0.00043 0.07% -1.07% -3.53% -4.85% 1.75% 2025-03-12
ZARJPY 8.08740 0.04021 -0.49% -0.35% -2.97% -3.11% 2.19% 2025-03-12
XOFJPY 0.24672 0.00020 -0.08% 2.46% 0.58% -1.73% -0.35% 2025-03-12
XPFJPY 1.35700 0.00058 0.04% 1.43% 0.70% -0.90% 0.06% 2025-03-12
KYDJPY 177.168 0.943 -0.53% -2.19% -3.11% -6.41% -0.62% 2025-03-10
KZTJPY 0.30414 0.00139 0.46% 1.36% -0.60% 1.40% -7.60% 2025-03-12
LAKJPY 0.0068514 0.0000104 -0.15% -1.42% -4.16% -5.50% -3.41% 2025-03-12
LBPJPY 0.0016564 0.0000052 0.31% -1.02% -3.99% -5.79% 0.38% 2025-03-12
LKRJPY 0.50233 0.00207 0.41% -0.97% -3.33% -6.40% 4.22% 2025-03-12
LRDJPY 0.73635 0.00392 -0.53% -2.28% -3.59% -13.66% -3.37% 2025-03-10
LSLJPY 8.12516 0.00813 0.10% 0.25% -2.73% -2.76% 2.67% 2025-03-12
IQDJPY 0.1132905 0.0003936 0.35% -0.99% -3.96% -5.75% 0.42% 2025-03-12
IRRJPY 0.00350644 0.00001865 -0.53% -2.19% -3.11% -6.41% 0.14% 2025-03-10
ISKJPY 1.10294 0.00459 0.42% 1.38% 0.85% -2.58% 1.38% 2025-03-12
JMDJPY 0.94432 0.00173 -0.18% -1.64% -3.99% -7.15% -1.55% 2025-03-12
JODJPY 208.488 0.918 0.44% -1.02% -3.01% -6.01% 0.46% 2025-03-11
KESJPY 1.14719 0.00070 0.06% -1.19% -4.16% -6.06% 7.59% 2025-03-12
KGSJPY 1.69199 0.00207 0.12% -1.21% -4.18% -6.45% 2.46% 2025-03-12
KHRJPY 0.0370248 0.0000608 0.16% -1.12% -4.21% -5.48% 1.16% 2025-03-12
KMFJPY 0.32770 0.00014 -0.04% 2.22% 0.64% -1.29% -0.01% 2025-03-12
FJDJPY 64.7222 0.6709 -1.03% -1.85% -3.87% -4.16% -1.15% 2025-03-12
DZDJPY 1.11496 0.00293 0.26% -0.36% -1.45% -4.11% 1.13% 2025-03-12
EGPJPY 2.93371 0.01023 0.35% -0.26% -2.89% -5.31% -3.89% 2025-03-12
ERNJPY 9.91267 0.06053 0.61% -0.13% -2.69% -5.50% 0.64% 2025-03-12
ETBJPY 1.13932 0.00956 -0.83% -4.35% -6.39% -7.61% -56.40% 2025-03-12
GELJPY 53.4543 0.2761 0.52% -1.49% -3.73% -4.37% -4.80% 2025-03-12
GHSJPY 9.5750 0.0402 0.42% -0.94% -4.20% -10.55% -16.69% 2025-03-12
GMDJPY 2.03486 0.00565 0.28% -1.97% -4.85% -6.70% -6.58% 2025-03-11
GNFJPY 0.0171637 0.0000043 -0.02% -1.35% -4.35% -6.17% -1.15% 2025-03-12
GTQJPY 19.2500 0.0576 0.30% -0.99% -3.88% -5.74% 1.65% 2025-03-12
GYDJPY 0.70330 0.00408 -0.58% -1.40% -3.47% -6.50% -0.26% 2025-03-10
HKDJPY 19.1380 0.1180 0.62% -0.11% -2.45% -5.52% 1.35% 2025-03-12
HNLJPY 5.80309 0.01901 0.33% -1.05% -4.21% -6.64% -3.16% 2025-03-12
HTGJPY 1.13163 0.00007 0.01% -1.32% -4.65% -6.37% 1.53% 2025-03-12
HUFJPY 0.40395 0.00150 0.37% 1.36% 1.33% 1.96% -0.20% 2025-03-12
BSDJPY 147.782 0.512 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
BWPJPY 10.88507 0.00834 0.08% 0.57% -1.74% -3.38% -0.57% 2025-03-12
BYRJPY 45.3785 0.1313 0.29% -0.45% -3.19% -5.81% 0.32% 2025-03-12
CDFJPY 0.0515909 0.0001786 0.35% -1.15% -3.23% -6.34% -3.45% 2025-03-11
CLPJPY 0.15906 0.00147 0.93% 0.63% -1.47% 0.52% 2.93% 2025-03-12
COPJPY 0.0360356 0.0002097 0.59% -0.45% -2.38% 0.89% -4.85% 2025-03-12
CRCJPY 0.29586 0.00026 -0.09% -0.41% -2.41% -4.73% 1.43% 2025-03-12
CUCJPY 6.15758 0.02131 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
CVEJPY 1.46659 0.00908 0.62% 1.74% 1.85% -0.57% -0.03% 2025-03-12
CZKJPY 6.48380 0.03058 0.47% 0.85% 1.50% 0.24% 1.21% 2025-03-12
DJFJPY 0.83504 0.00294 0.35% -0.39% -2.94% -5.75% 0.38% 2025-03-12
DKKJPY 21.7437 0.1100 0.51% 0.96% 1.44% -0.52% 0.23% 2025-03-12
DOPJPY 2.37469 0.01131 0.48% -0.66% -3.96% -8.11% -5.31% 2025-03-12
AEDJPY 40.3885 0.1506 0.37% -0.37% -2.92% -5.72% 0.41% 2025-03-12
AFNJPY 2.07836 0.01220 -0.58% 1.65% -0.40% -7.08% -0.05% 2025-03-12
ALLJPY 1.62704 0.01827 -1.11% -0.02% 0.34% -1.97% 3.92% 2025-03-12
AMDJPY 0.37807 0.00454 1.21% -0.83% -3.15% -4.96% 2.28% 2025-03-12
AOAJPY 0.16112 0.00068 0.43% -1.89% -4.84% -5.52% -8.46% 2025-03-12
ARSJPY 0.13925 0.00058 0.42% -0.53% -3.70% -8.76% -19.93% 2025-03-12
BDTJPY 1.22145 0.00011 0.01% -0.73% -3.28% -7.63% -9.47% 2025-03-12
BGNJPY 82.7107 0.1601 0.19% 0.70% 1.24% -0.68% 0.01% 2025-03-12
BHDJPY 393.589 1.511 0.39% -0.35% -2.92% -5.67% 0.25% 2025-03-12
BIFJPY 0.0500925 0.0004278 -0.85% -1.62% -4.24% -5.85% -3.57% 2025-03-12
AZNJPY 87.3300 0.3994 0.46% -1.17% -4.14% -5.93% 0.23% 2025-03-12
BNDJPY 111.3485 0.3093 0.28% -0.46% -2.14% -3.39% 0.39% 2025-03-12
BOBJPY 21.4771 0.0969 -0.45% -1.19% -3.58% -5.34% -0.28% 2025-03-12
BCHJPY 50324.1 152.1 0.30% -13.71% -1.82% -26.29% -22.95% 2025-03-12
BNBJPY 82840.7 1,115.8 1.37% -7.03% -18.95% -24.56% -10.13% 2025-03-12
ATMJPY 582.4 9.3 1.62% -9.74% -23.71% -40.04% -71.87% 2025-03-12
ALGJPY 28.97 0.38 1.33% -22.76% -35.67% -45.87% -38.21% 2025-03-12
AVXJPY 2670.7 89.0 3.45% -17.53% -31.16% -52.23% -66.86% 2025-03-12
DOTJPY 590.8 6.5 -1.09% -12.47% -24.66% -43.23% -64.11% 2025-03-12
DAIJPY 148.65 0.90 0.61% -0.16% -2.75% -5.54% 0.65% 2025-03-12
ADAJPY 110.28 3.49 3.27% -23.99% -11.08% -16.78% -2.13% 2025-03-12
LTCJPY 13478.2 133.5 1.00% -13.17% -28.50% -16.60% -5.83% 2025-03-12
LUNJPY 0.009 0.002 -14.74% -15.57% -17.22% -48.95% -66.59% 2025-03-10
LNKJPY 1980.7 45.2 2.34% -11.10% -33.20% -36.81% -35.03% 2025-03-12
XRPJPY 330.2768 10.4662 3.27% -10.13% -13.50% 1.20% 226.39% 2025-03-12
XLMJPY 38.33 0.66 1.74% -13.21% -25.53% -26.51% 73.96% 2025-03-12
XMRJPY 30805.6 539.0 -1.72% -8.28% -12.23% 1.59% 43.07% 2025-03-12
USCJPY 148.35 0.58 0.39% -0.94% -3.92% -5.72% 0.46% 2025-03-12
USTJPY 148.34 0.59 0.40% -0.93% -3.93% -5.54% 0.44% 2025-03-12
UNIJPY 904.1 4.3 0.48% -14.69% -41.14% -56.51% -56.42% 2025-03-12
SOLJPY 18670.8 158.2 0.85% -13.86% -38.51% -37.21% -16.24% 2025-03-12
MTCJPY 32.38 0.24 0.74% -13.62% -36.13% -54.27% -81.42% 2025-03-12
ZIGJPY 5.54 0.02 0.33% -1.41% -3.94% -9.09% -75.80% 2025-03-11
ZMWJPY 5.19 0.02 0.42% -0.66% -5.22% -7.63% -13.89% 2025-03-12

Exchange Rates