Ár Nap %Nap %Év Dátum
USDJPY 150.295 1.155 0.77% 14.46% 2024-03-19
USDMGA 4,481.87 0.82 0.02% 4.24% 2024-03-19
EURJPY 163.310 1.140 0.70% 15.97% 2024-03-19
GBPJPY 190.929 1.119 0.59% 18.45% 2024-03-19
AUDJPY 97.9500 -0.0200 -0.02% 11.04% 2024-03-19
NZDJPY 90.9030 0.1811 0.20% 10.84% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.065 0.385 0.23% 20.01% 2024-03-19
CADJPY 110.7960 0.5750 0.52% 15.29% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
AUDMGA 2,938.63 12.87 0.44% 2.82% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18