Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMGA 4690.00 74.20 1.61% 2.43% 1.20% -0.05% 4.40% 2025-03-12
EURMGA 5089.00 49.00 0.97% 3.01% 4.94% 4.70% 3.49% 2025-03-12
GBPMGA 6036.60 58.91 0.99% 2.24% 3.66% 2.76% 5.02% 2025-03-12
AUDMGA 2936.60 29.57 1.02% 1.23% 0.30% 1.11% -1.25% 2025-03-12
NZDMGA 2665.00 29.38 1.11% 1.98% 0.80% 1.55% -3.59% 2025-03-12
OMRMGA 12132.5 49.9 0.41% -0.83% -0.64% -0.46% 3.87% 2025-03-11
PABMGA 4668.22 16.42 0.35% -0.89% -0.71% -0.51% 3.80% 2025-03-11
PENMGA 1272.72 4.86 0.38% -0.43% 0.35% 1.82% 3.95% 2025-03-11
PGKMGA 1143.96 50.16 -4.20% -5.39% -5.33% -0.97% -4.16% 2025-03-11
PHPMGA 81.4306 0.4508 0.56% -0.27% 0.71% 0.80% 0.16% 2025-03-11
PKRMGA 16.6899 0.0793 0.48% -0.87% -0.97% -0.99% 3.47% 2025-03-11
PLNMGA 1219.285 19.362 1.61% 2.63% 4.44% 7.33% 6.19% 2025-03-11
PYGMGA 0.58905 0.00234 0.40% -1.07% -1.55% -1.93% -4.58% 2025-03-11
QARMGA 1281.70 5.13 0.40% -0.84% -0.63% -0.45% 3.90% 2025-03-11
RONMGA 1026.733 14.196 1.40% 3.45% 4.90% 5.14% 3.75% 2025-03-11
RSDMGA 43.6320 0.5964 1.39% 3.46% 4.88% 5.08% 3.98% 2025-03-11
RUBMGA 54.5488 1.4585 2.75% 3.88% 11.95% 31.94% 10.37% 2025-03-11
RWFMGA 3.28967 0.04460 -1.34% -2.92% -3.17% -4.00% -6.92% 2025-03-11
SARMGA 1245.51 5.47 0.44% -0.83% -0.66% -0.29% 3.87% 2025-03-11
SCRMGA 324.715 0.293 -0.09% -0.80% 1.33% -1.38% -2.32% 2025-03-11
SDGMGA 7.77893 0.03265 0.42% -1.11% -0.93% -0.73% 3.57% 2025-03-11
SEKMGA 467.353 7.920 1.72% 4.27% 7.93% 10.19% 6.34% 2025-03-11
SGDMGA 3500.68 30.55 0.88% 0.78% 1.46% 1.89% 3.73% 2025-03-12
SLLMGA 0.20462 0.00084 0.41% -1.10% -0.58% -0.24% 3.21% 2025-03-11
SOLMGA 575915.6 2,305.7 -0.40% -14.40% -37.30% -35.06% -15.12% 2025-03-12
SOSMGA 8.17398 0.01581 -0.19% -1.43% -1.25% -1.06% 3.24% 2025-03-11
SRDMGA 130.647 0.655 0.50% -1.10% -1.99% -1.31% 2.68% 2025-03-11
SSPMGA 1.04572 0.00941 -0.89% -2.73% -3.36% -13.46% -62.92% 2025-03-10
STDMGA 207.921 2.178 1.06% 3.11% 4.55% 5.92% 3.66% 2025-03-11
SVCMGA 533.855 2.191 0.41% -0.83% -0.65% -0.45% 3.86% 2025-03-11
SYPMGA 0.35769 0.00291 -0.81% -2.48% -0.94% -0.86% 3.40% 2025-03-10
SZLMGA 255.812 1.671 0.66% 0.97% 0.40% 2.59% 6.25% 2025-03-11
THBMGA 138.450 1.188 0.87% -0.09% 0.29% 1.29% 8.98% 2025-03-11
TJSMGA 428.573 0.231 0.05% -1.46% -0.65% -0.90% 3.68% 2025-03-11
TMTMGA 1334.69 5.49 0.41% -0.97% -0.80% -0.60% 3.58% 2025-03-11
TNDMGA 1514.25 8.38 0.56% 1.34% 2.51% 2.90% 4.13% 2025-03-11
TRYMGA 127.667 0.350 0.27% -1.23% -2.19% -3.86% -9.31% 2025-03-11
TTDMGA 686.996 1.273 -0.18% -1.56% -1.48% -0.94% 3.32% 2025-03-11
TWDMGA 141.976 0.665 0.47% -0.79% -0.87% -0.75% -0.81% 2025-03-11
TZSMGA 1.76933 0.01845 -1.03% -3.84% -3.29% -8.56% 0.13% 2025-03-11
UAHMGA 112.693 0.195 0.17% -0.35% 0.07% 0.99% -3.87% 2025-03-11
UGXMGA 1.27289 0.00587 0.46% -0.77% -0.54% -0.37% 10.39% 2025-03-11
UNIMGA 26907.9 1,197.7 -4.26% -18.20% -42.09% -56.60% -57.39% 2025-03-12
URYMGA 110.1663 0.4282 0.39% -0.39% 1.48% 2.50% -5.05% 2025-03-11
USCMGA 4663.6 48.1 1.04% 0.32% -0.17% -0.62% 3.74% 2025-03-12
FJDMGA 2033.58 8.90 -0.44% -0.63% -0.81% 0.98% 1.94% 2025-03-12
USTMGA 4662.9 48.1 1.04% 0.32% -0.18% -0.43% 3.72% 2025-03-12
UZSMGA 0.36123 0.00161 0.45% -1.13% -0.32% -0.69% 0.47% 2025-03-11
VNDMGA 0.18339 0.00115 0.63% -0.42% -0.42% -0.42% 0.46% 2025-03-11
XAFMGA 7.76583 0.08135 1.06% 3.60% 4.55% 5.96% 3.66% 2025-03-11
XLMMGA 1156.66 19.91 -1.69% -15.62% -25.71% -25.63% 72.48% 2025-03-12
XMRMGA 957256.3 21,754.8 -2.22% -8.18% -9.84% 5.86% 46.05% 2025-03-12
XOFMGA 7.76583 0.03537 0.46% 3.34% 4.55% 3.73% 2.92% 2025-03-11
XPFMGA 42.7143 0.3482 0.82% 2.86% 4.30% 4.60% 3.41% 2025-03-11
XRPMGA 9973.23 15.69 -0.16% -12.58% -13.66% 2.47% 223.78% 2025-03-12
YERMGA 18.9671 0.0803 0.43% -0.70% -0.03% 0.68% 5.43% 2025-03-11
ZARMGA 256.279 0.615 -0.24% 1.73% 1.63% 2.95% 6.38% 2025-03-12
ZIGMGA 175.26 0.70 0.40% -1.09% -1.52% -3.64% -75.00% 2025-03-11
ZMWMGA 163.38 0.44 0.27% -0.71% -1.95% -2.49% -10.63% 2025-03-11
ADAMGA 3358.3 22.9 0.69% -24.73% -10.72% -15.01% -1.98% 2025-03-12
AEDMGA 1271.71 14.92 1.19% 0.47% 0.00% -0.45% 3.90% 2025-03-12
AFNMGA 65.4168 0.1204 0.18% 2.75% 2.47% -1.92% 2.94% 2025-03-12
ALGMGA 904.60 11.76 1.32% -21.56% -33.76% -43.31% -36.53% 2025-03-12
ALLMGA 51.2112 0.1782 -0.35% 2.61% 3.99% 3.47% 7.69% 2025-03-12
AMDMGA 11.88478 0.21782 1.87% 0.43% 0.64% 0.19% 5.62% 2025-03-12
AOAMGA 5.07070 0.05962 1.19% -0.53% -1.00% -0.30% -5.36% 2025-03-12
ARSMGA 4.3830 0.0518 1.20% 0.29% -0.88% -3.70% -17.42% 2025-03-12
ATMMGA 17622.7 277.4 -1.55% -11.19% -23.88% -39.16% -72.00% 2025-03-12
AVXMGA 82583.7 1,945.7 2.41% -17.07% -29.81% -50.47% -66.30% 2025-03-12
AZNMGA 2747.48 32.31 1.19% 0.17% -0.31% -0.75% 3.60% 2025-03-12
BCHMGA 1561605.5 5,458.5 -0.35% -12.94% 0.45% -23.30% -21.37% 2025-03-12
BDTMGA 38.4482 0.3010 0.79% 0.07% -0.41% -2.49% -6.36% 2025-03-12
BGNMGA 2603.09 24.72 0.96% 3.17% 4.95% 4.81% 3.63% 2025-03-12
BHDMGA 12389.2 143.1 1.17% 0.44% -0.03% -0.44% 3.74% 2025-03-12
BIFMGA 1.57678 0.00116 -0.07% -0.82% -1.40% -0.63% -0.24% 2025-03-12
BNBMGA 2589345.1 36,761.6 1.44% -5.50% -16.47% -20.93% -7.61% 2025-03-12
BNDMGA 3502.60 34.42 0.99% 0.78% 1.41% 1.90% 3.79% 2025-03-12
BOBMGA 676.044 2.205 0.33% -0.24% -0.72% -0.09% 3.17% 2025-03-12
BRLMGA 803.675 9.313 1.17% 1.85% -0.79% 5.92% -11.11% 2025-03-12
BSDMGA 4615.80 36.00 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
BTCMGA 377202750 4,967,011 -1.30% -9.03% -15.77% -13.85% 14.78% 2025-03-12
BWPMGA 342.408 2.686 0.79% 1.59% 0.83% 1.92% 3.21% 2025-03-12
BYRMGA 1427.44 14.19 1.00% 0.28% -0.20% -0.64% 3.71% 2025-03-12
CADMGA 3238.11 40.58 1.27% 1.40% -0.83% -0.78% -2.91% 2025-03-12
CDFMGA 1.61138 0.01257 -0.77% -2.00% -1.97% -1.91% -1.46% 2025-03-11
CHFMGA 5282.94 53.76 1.03% 2.80% 2.95% 2.16% 3.34% 2025-03-12
CLPMGA 4.99847 0.07621 1.55% 1.88% 2.35% 5.93% 6.26% 2025-03-12
CNYMGA 644.216 5.497 0.86% 1.82% 1.07% 0.74% 3.15% 2025-03-12
COPMGA 1.13230 0.01331 1.19% 1.17% 1.01% 6.31% -1.31% 2025-03-12
CRCMGA 9.29571 0.04672 0.51% -0.17% 0.29% 0.37% 4.63% 2025-03-12
CUCMGA 192.325 1.500 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
CVEMGA 46.0718 0.5479 1.20% 3.74% 5.24% 4.74% 3.41% 2025-03-12
CZKMGA 203.752 2.194 1.09% 3.48% 5.29% 5.63% 4.80% 2025-03-12
DAIMGA 4662.8 47.9 1.04% 1.83% 0.58% -0.64% 3.83% 2025-03-12
DJFMGA 26.2341 0.2442 0.94% 0.22% -0.26% -0.71% 3.64% 2025-03-12
DKKMGA 682.986 7.282 1.08% 3.13% 5.04% 4.79% 3.66% 2025-03-12
DOPMGA 74.5824 0.7650 1.04% -0.53% -1.17% -3.22% -1.86% 2025-03-12
DOTMGA 18036.7 618.9 -3.32% -13.10% -24.16% -41.88% -63.96% 2025-03-12
DZDMGA 35.0223 0.2893 0.83% 1.07% 1.55% 1.01% 4.54% 2025-03-12
EGPMGA 92.179 0.867 0.95% 0.29% -0.21% -0.23% -0.04% 2025-03-12
ERNMGA 311.381 3.661 1.19% 0.47% -0.01% -0.46% 3.90% 2025-03-12
ETBMGA 35.7827 0.1013 -0.28% -1.86% -3.73% -2.70% -55.01% 2025-03-12
ETHMGA 8586995 274,002 -3.09% -16.33% -30.75% -45.06% -52.12% 2025-03-12
GELMGA 1683.75 22.79 1.37% -0.04% 0.24% 1.01% -1.49% 2025-03-12
GHSMGA 301.383 3.575 1.20% 0.45% -0.32% -5.58% -13.85% 2025-03-12
GMDMGA 64.3128 0.7562 1.19% -0.19% -0.60% -1.11% -3.00% 2025-03-12
GNFMGA 0.54025 0.00403 0.75% 0.03% -0.48% -0.96% 2.21% 2025-03-12
GTQMGA 605.087 5.632 0.94% 0.26% -0.13% -0.64% 4.96% 2025-03-12
GYDMGA 22.2746 0.0597 0.27% -0.88% -0.84% -0.69% 3.22% 2025-03-12
HKDMGA 600.345 6.314 1.06% 1.89% 0.89% -0.63% 4.55% 2025-03-12
HNLMGA 182.250 1.591 0.88% 0.11% -0.56% -1.68% -0.08% 2025-03-12
HTGMGA 35.5403 0.1973 0.56% -0.16% -1.02% -1.39% 4.75% 2025-03-12
HUFMGA 12.7082 0.1381 1.10% 2.72% 5.37% 7.57% 3.15% 2025-03-12
IDRMGA 0.28363 0.00302 1.08% -0.04% -0.53% -1.67% -1.67% 2025-03-12
ILSMGA 1282.51 18.88 1.49% -0.03% -1.54% -0.58% 4.29% 2025-03-12
INRMGA 53.4702 0.5013 0.95% 0.30% -0.44% -2.48% -1.53% 2025-03-12
IQDMGA 3.55826 0.03206 0.91% 0.19% -0.29% -0.74% 3.61% 2025-03-12
IRRMGA 0.1099000 0.0008571 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
ISKMGA 34.6840 0.3786 1.10% 2.71% 4.83% 2.74% 4.74% 2025-03-12
JMDMGA 29.6663 0.1176 0.40% -0.45% -0.29% -2.19% 1.60% 2025-03-12
JODMGA 6505.71 50.74 -0.77% -0.71% -1.19% -1.65% 2.46% 2025-03-11
JPYMGA 31.4582 0.2244 0.72% 2.29% 3.73% 5.49% 3.46% 2025-03-12
KESMGA 36.0457 0.2365 0.66% 0.02% -0.46% -1.02% 11.05% 2025-03-12
KGSMGA 53.3369 0.5541 1.05% 0.33% -0.15% -1.11% 6.11% 2025-03-12
KHRMGA 1.16301 0.00848 0.73% 0.07% -0.54% -0.44% 4.39% 2025-03-12
KMFMGA 10.30582 0.06623 0.65% 3.57% 4.62% 4.10% 3.30% 2025-03-12
KRWMGA 3.21203 0.03253 1.02% 0.44% -0.18% 1.19% -6.28% 2025-03-12
KYDMGA 5552.84 43.31 -0.77% -2.00% -1.83% -1.63% 1.87% 2025-03-11
KZTMGA 9.48318 0.02728 0.29% 1.82% 2.45% 6.02% -5.36% 2025-03-12
LAKMGA 0.21527 0.00095 0.44% -0.21% -0.46% -0.43% -0.30% 2025-03-12
LBPMGA 0.05202 0.00045 0.87% 0.15% -0.33% -0.78% 3.57% 2025-03-12
LKRMGA 15.7789 0.1538 0.98% 0.21% 0.38% -1.41% 7.55% 2025-03-12
LNKMGA 59854.2 599.7 -0.99% -20.53% -30.45% -35.97% -35.69% 2025-03-12
LRDMGA 23.0790 0.1800 -0.77% -2.00% -2.32% -9.26% -0.95% 2025-03-11
LSLMGA 253.045 0.481 -0.19% 0.58% 0.13% 1.55% 5.04% 2025-03-12
LTCMGA 408598 8,209 -1.97% -14.82% -30.28% -15.22% -5.10% 2025-03-12
LUNMGA 0.28 0.00 -0.81% -15.35% -15.20% -45.93% -65.52% 2025-03-10
LYDMGA 968.362 8.038 0.84% 1.44% 1.77% 1.20% 3.27% 2025-03-12
MADMGA 481.209 4.203 0.88% 1.87% 2.97% 3.75% 7.42% 2025-03-12
MDLMGA 261.705 0.186 0.07% 3.86% 4.66% 1.96% 1.88% 2025-03-12
MKDMGA 82.8077 0.5150 0.63% 3.70% 4.85% 4.00% 3.56% 2025-03-12
MMKMGA 2.20461 0.01719 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
MNTMGA 1.34341 0.01282 0.96% 0.13% -0.52% -2.09% 0.74% 2025-03-12
MOPMGA 582.449 6.122 1.06% 0.33% 0.10% -0.65% 4.40% 2025-03-12
MTCMGA 1008.6 4.7 0.47% -13.91% -31.46% -52.23% -82.38% 2025-03-12
MURMGA 103.4674 0.7343 0.71% 3.11% 3.33% 3.19% 4.95% 2025-03-12
MVRMGA 301.702 3.138 1.05% 0.07% -0.41% -0.86% 3.49% 2025-03-12
MWKMGA 2.68812 0.00014 -0.01% -0.72% -1.19% -0.68% -0.50% 2025-03-12
MXNMGA 231.020 3.266 1.43% 2.97% 1.74% 2.65% -14.33% 2025-03-12
MYRMGA 1052.773 6.818 0.65% 1.13% 0.79% 0.32% 9.49% 2025-03-12
MZNMGA 73.0053 0.7819 1.08% -0.64% -1.12% -0.57% 2.69% 2025-03-12
NADMGA 253.056 0.470 -0.19% 0.53% 0.35% 1.56% 5.03% 2025-03-12
NGNMGA 3.00439 0.00866 -0.29% -3.11% -3.13% -1.14% 7.72% 2025-03-12
NIOMGA 126.649 0.535 0.42% -0.29% -0.77% -1.21% 3.14% 2025-03-12
NOKMGA 439.093 5.782 1.33% 4.77% 5.59% 6.53% 2.43% 2025-03-12
NPRMGA 33.4790 0.1876 0.56% -0.64% -1.08% -2.27% -1.43% 2025-03-11

Exchange Rates