Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMGA 4465.00 21.78 -0.49% -1.51% -4.07% -4.85% 0.56% 2025-04-25
EURMGA 5126.88 16.03 0.31% -0.74% 2.43% 5.48% 7.98% 2025-04-25
GBPMGA 6004.51 18.30 0.31% -0.39% 0.10% 2.22% 8.30% 2025-04-25
AUDMGA 2883.26 8.36 0.29% -0.25% -1.64% -0.73% -0.59% 2025-04-25
NZDMGA 2689.31 1.28 0.05% -0.03% 0.86% 2.47% 1.99% 2025-04-25
OMRMGA 11568.6 84.8 -0.73% -2.24% -4.29% -5.08% 0.59% 2025-04-25
PABMGA 4451.67 35.11 -0.78% -2.29% -4.26% -5.13% 0.43% 2025-04-25
PENMGA 1212.67 9.55 -0.78% -0.45% -5.99% -2.99% 1.22% 2025-04-25
PGKMGA 1091.54 47.65 -4.18% -5.56% -3.89% -5.51% -6.40% 2025-04-25
PHPMGA 79.2509 0.3980 -0.50% -1.29% -2.30% -1.90% 2.82% 2025-04-25
PKRMGA 15.8293 0.0883 -0.56% -2.43% -4.65% -6.09% -0.46% 2025-04-25
PLNMGA 1184.869 11.746 -0.98% -0.99% -1.52% 4.30% 7.73% 2025-04-25
PYGMGA 0.55683 0.00443 -0.79% -2.26% -4.77% -7.29% -6.79% 2025-04-25
QARMGA 1222.02 12.78 -1.04% -2.58% -4.50% -5.09% 0.64% 2025-04-25
RONMGA 1017.685 9.132 -0.89% -1.45% 0.77% 4.21% 6.89% 2025-04-25
RSDMGA 43.1387 0.4349 -1.00% -1.59% 0.61% 3.89% 6.68% 2025-04-25
RUBMGA 53.9050 0.0256 -0.05% -1.15% -2.53% 30.38% 13.39% 2025-04-25
RWFMGA 3.14377 0.05698 -1.78% -3.26% -3.25% -8.26% -8.51% 2025-04-25
SARMGA 1187.23 8.88 -0.74% -2.21% -4.27% -4.96% 0.58% 2025-04-25
SCRMGA 312.734 1.059 -0.34% -1.94% -4.48% -5.02% -4.33% 2025-04-25
SDGMGA 7.41735 0.07498 -1.00% -2.51% -4.77% -5.35% 0.32% 2025-04-25
SEKMGA 460.724 6.669 -1.43% -0.16% 0.04% 8.63% 12.44% 2025-04-25
SGDMGA 3434.33 13.27 0.39% -0.60% -1.04% -0.05% 5.40% 2025-04-25
SLLMGA 0.19830 0.00245 -1.22% -0.15% -3.47% -3.33% 1.30% 2025-04-24
SOLMGA 685854.9 2,383.7 0.35% 12.85% 7.30% -22.66% 11.03% 2025-04-25
SOSMGA 7.79349 0.10577 -1.34% -2.84% -5.08% -5.66% -0.01% 2025-04-25
SRDMGA 121.172 0.814 -0.67% -1.40% -5.40% -8.47% -6.28% 2025-04-25
SSPMGA 0.99723 0.01159 -1.15% -1.24% -4.78% -17.48% -64.32% 2025-04-24
STDMGA 204.763 1.421 -0.69% -2.40% -1.11% 4.31% 6.22% 2025-04-25
SVCMGA 509.087 3.700 -0.72% -2.23% -4.72% -5.07% 0.49% 2025-04-25
SYPMGA 0.34500 0.00426 -1.22% -0.15% -3.79% -4.38% 1.77% 2025-04-24
SZLMGA 236.226 2.890 -1.21% -1.37% -8.18% -5.26% 2.53% 2025-04-25
THBMGA 132.778 1.476 -1.10% -2.08% -3.11% -2.86% 10.73% 2025-04-25
TJSMGA 420.989 2.292 -0.54% -0.20% -1.62% -2.66% 3.81% 2025-04-25
TMTMGA 1272.72 11.23 -0.87% -2.38% -4.63% -5.21% 0.62% 2025-04-25
TNDMGA 1486.76 21.95 -1.46% -2.59% -1.37% 1.03% 5.95% 2025-04-25
TRYMGA 115.930 1.083 -0.93% -3.11% -5.44% -12.70% -14.75% 2025-04-25
TTDMGA 655.689 8.085 -1.22% -2.76% -4.70% -5.45% 0.39% 2025-04-25
TWDMGA 136.824 1.456 -1.05% -2.34% -2.85% -4.35% 0.50% 2025-04-25
TZSMGA 1.65572 0.03103 -1.84% -4.42% -6.06% -14.43% -2.95% 2025-04-25
UAHMGA 106.504 0.963 -0.90% -3.57% -4.42% -4.56% -4.88% 2025-04-25
UGXMGA 1.21505 0.00963 -0.79% -2.14% -4.21% -4.90% 4.60% 2025-04-25
UNIMGA 26511.0 439.7 1.69% 13.05% -15.33% -57.24% -22.25% 2025-04-25
URYMGA 108.0950 0.5757 0.54% 0.48% -2.30% 0.58% -6.05% 2025-04-25
USCMGA 4512.5 25.7 0.57% -0.45% -3.04% -3.84% 1.63% 2025-04-25
FJDMGA 1971.19 18.16 -0.91% -1.56% -2.81% -2.12% 2.10% 2025-04-25
USTMGA 4516.4 27.8 0.62% -0.86% -3.16% -3.56% 2.00% 2025-04-25
UZSMGA 0.35037 0.00093 -0.26% 0.97% -3.02% -3.68% 1.20% 2025-04-22
VNDMGA 0.17427 0.00096 -0.55% 0.15% -4.32% -5.37% 0.65% 2025-04-22
XAFMGA 7.92600 0.06069 0.77% 1.94% 2.49% 8.15% 10.85% 2025-04-22
XLMMGA 1290.39 32.03 2.55% 20.18% -2.26% -17.03% 148.07% 2025-04-25
XMRMGA 1040311.8 17,027.7 1.66% 5.74% 1.94% 15.04% 93.70% 2025-04-25
XOFMGA 7.95255 0.00000 0.00% 1.41% 2.83% 6.22% 10.97% 2025-04-23
XPFMGA 43.2394 0.0000 0.00% 0.86% 1.65% 5.89% 10.37% 2025-04-23
XRPMGA 9923.35 32.20 0.33% 5.62% -12.90% 1.96% 327.81% 2025-04-25
YERMGA 18.4596 0.0325 -0.18% 0.67% -2.55% -2.02% 4.69% 2025-04-22
ZARMGA 243.443 0.193 0.08% 1.47% -4.57% -2.20% 5.08% 2025-04-23
ZIGMGA 167.88 0.89 -0.53% -0.80% -3.76% -7.70% -52.82% 2025-04-22
ZMWMGA 158.94 1.16 0.73% 0.13% -0.77% -5.14% -6.79% 2025-04-23
ADAMGA 3225.7 16.6 -0.51% 13.45% -4.88% -18.37% 57.14% 2025-04-25
AEDMGA 1228.69 7.13 0.58% -0.22% -2.70% -3.82% 1.70% 2025-04-25
AFNMGA 63.4172 0.2853 0.45% 0.77% -2.78% -4.92% 3.08% 2025-04-25
ALGMGA 1029.89 18.07 1.79% 18.71% 7.03% -35.46% 17.42% 2025-04-25
ALLMGA 51.8680 0.0683 -0.13% -0.40% 1.88% 4.79% 9.99% 2025-04-25
AMDMGA 11.60177 0.05457 0.47% 0.03% -2.24% -2.20% 1.97% 2025-04-25
AOAMGA 4.89587 0.02854 0.59% -1.28% -3.73% -3.73% -6.89% 2025-04-25
ARSMGA 3.8426 0.0229 0.60% -3.31% -11.29% -15.57% -24.34% 2025-04-25
ATMMGA 20590.5 161.3 0.79% 10.06% -9.36% -28.92% -44.06% 2025-04-25
AVXMGA 101244.0 1,009.4 1.01% 16.99% -1.35% -39.27% -33.66% 2025-04-25
AZNMGA 2654.76 15.48 0.59% -0.51% -2.98% -4.10% 1.70% 2025-04-25
BCHMGA 1722421.3 123,332.9 7.71% 13.28% 10.52% -15.40% -19.46% 2025-04-25
BDTMGA 37.0372 0.0437 -0.12% -0.91% -3.37% -6.07% -8.40% 2025-04-25
BGNMGA 2619.63 7.84 0.30% -0.31% 2.43% 5.48% 7.62% 2025-04-25
BHDMGA 11974.2 69.5 0.58% -0.21% -2.68% -3.77% 1.73% 2025-04-25
BIFMGA 1.51326 0.01663 -1.09% -1.64% -4.77% -4.63% -1.56% 2025-04-25
BNBMGA 2720180.1 25,689.4 0.95% 1.41% -5.29% -16.94% 2.72% 2025-04-25
BNDMGA 3433.57 14.55 0.43% -0.21% -1.22% -0.10% 6.06% 2025-04-25
BOBMGA 651.258 3.746 -0.57% -1.21% -4.11% -3.75% 2.14% 2025-04-25
BRLMGA 794.306 4.783 0.61% 3.34% -1.57% 4.69% -7.23% 2025-04-25
BSDMGA 4486.78 55.46 -1.22% -1.52% -3.56% -4.38% 1.22% 2025-04-24
BTCMGA 428890563 7,339,654 1.74% 12.01% 6.03% -2.05% 51.42% 2025-04-25
BWPMGA 328.734 1.045 -0.32% 0.41% -4.26% -2.15% 3.46% 2025-04-25
BYRMGA 1375.06 1.32 0.10% -0.41% -3.47% -4.29% 2.13% 2025-04-25
CADMGA 3258.22 18.97 0.59% -0.50% -0.13% -0.17% 0.30% 2025-04-25
CDFMGA 1.54503 0.02018 -1.29% -1.47% -4.80% -5.95% -2.81% 2025-04-24
CHFMGA 5455.41 33.13 0.61% -1.62% 3.60% 5.50% 12.34% 2025-04-25
CLPMGA 4.83718 0.05531 1.16% 3.00% -3.48% 2.51% 4.49% 2025-04-25
CNYMGA 619.181 3.654 0.59% -0.22% -3.16% -3.18% 1.35% 2025-04-25
COPMGA 1.06016 0.00618 0.59% 1.25% -5.53% -0.46% -6.49% 2025-04-25
CRCMGA 8.92780 0.03071 -0.34% -1.56% -4.53% -3.60% 1.07% 2025-04-25
CUCMGA 186.949 2.311 -1.22% -0.15% -3.56% -4.38% 1.80% 2025-04-24
CVEMGA 46.3030 0.1190 0.26% -0.55% 1.51% 5.27% 8.30% 2025-04-25
CZKMGA 205.269 0.550 0.27% 0.16% 1.84% 6.42% 9.23% 2025-04-25
DAIMGA 4512.2 24.7 0.55% -0.47% -3.00% -3.85% 1.66% 2025-04-25
DJFMGA 25.2707 0.0073 0.03% -1.49% -3.77% -4.35% 1.52% 2025-04-25
DKKMGA 686.593 2.056 0.30% -0.28% 1.93% 5.34% 8.08% 2025-04-25
DOPMGA 75.8324 0.2663 -0.35% 0.23% 2.19% -1.60% 0.69% 2025-04-25
DOTMGA 19306.7 176.4 0.92% 15.59% -11.62% -37.79% -35.64% 2025-04-25
DZDMGA 34.0654 0.2244 0.66% -1.15% -2.80% -1.75% 3.28% 2025-04-25
EGPMGA 87.396 0.654 -0.74% -2.30% -5.20% -5.40% -5.14% 2025-04-25
ERNMGA 296.927 2.192 -0.73% -2.24% -4.27% -5.08% 0.60% 2025-04-25
ETBMGA 33.3743 0.8868 -2.59% -4.36% -5.86% -9.25% -57.13% 2025-04-25
ETHMGA 8135075 195,603 2.46% 12.96% -12.97% -47.95% -41.45% 2025-04-25
GELMGA 1621.37 30.00 -1.82% -3.20% -3.63% -2.73% -1.74% 2025-04-25
GHSMGA 303.001 4.769 1.60% 3.03% 0.98% -5.08% -7.61% 2025-04-25
GMDMGA 61.2641 0.4523 -0.73% -2.71% -5.16% -5.80% -6.01% 2025-04-25
GNFMGA 0.51431 0.00626 -1.20% -2.79% -4.87% -5.72% -0.08% 2025-04-25
GTQMGA 578.323 5.133 -0.88% -2.32% -4.68% -5.04% 1.44% 2025-04-25
GYDMGA 21.4268 0.2649 -1.22% -1.52% -3.47% -4.47% 1.30% 2025-04-24
HKDMGA 581.781 3.496 0.60% -0.39% -2.80% -3.71% 2.56% 2025-04-25
HNLMGA 171.816 3.115 -1.78% -3.27% -5.98% -7.31% -4.31% 2025-04-25
HTGMGA 34.1102 0.3363 -0.98% -2.59% -4.38% -5.36% 1.96% 2025-04-25
HUFMGA 12.4510 0.1269 -1.01% -1.05% -1.08% 5.39% 3.25% 2025-04-25
IDRMGA 0.26424 0.00292 -1.09% -2.43% -5.86% -8.40% -3.57% 2025-04-25
ILSMGA 1228.28 11.35 -0.92% -0.38% -2.90% -4.78% 4.10% 2025-04-25
INRMGA 52.1589 0.4883 -0.93% -1.86% -4.12% -4.88% -1.88% 2025-04-25
IQDMGA 3.40011 0.02753 -0.80% -2.31% -4.57% -5.15% 0.49% 2025-04-25
IRRMGA 0.1068281 0.0013205 -1.22% -0.15% -3.79% -4.38% 1.98% 2025-04-24
ISKMGA 34.8696 0.3955 -1.12% -1.44% -0.03% 3.29% 10.61% 2025-04-25
JMDMGA 28.1442 0.3596 -1.26% -2.95% -5.78% -7.21% -1.21% 2025-04-25
JODMGA 6281.95 43.70 -0.69% -0.88% -4.22% -5.03% 1.02% 2025-04-25
JPYMGA 31.4162 0.0371 -0.12% -1.48% 1.64% 5.35% 12.01% 2025-04-25
KESMGA 34.4329 0.3214 -0.92% -2.16% -4.73% -5.45% 4.61% 2025-04-25
KGSMGA 50.9308 0.4539 -0.88% -2.24% -5.10% -5.57% 2.21% 2025-04-25
KHRMGA 1.11262 0.01104 -0.98% -2.44% -4.68% -4.75% 1.96% 2025-04-25
KMFMGA 10.25866 0.10701 -1.03% -2.16% 0.25% 3.62% 7.08% 2025-04-25
KRWMGA 3.08990 0.04543 -1.45% -3.16% -2.54% -2.66% -4.28% 2025-04-25
KYDMGA 5397.63 66.72 -1.22% -0.15% -3.56% -4.38% 1.65% 2025-04-24
KZTMGA 8.65001 0.03940 -0.45% -1.66% -6.91% -3.29% -13.29% 2025-04-25
LAKMGA 0.20592 0.00262 -1.26% -2.63% -4.64% -4.76% -0.92% 2025-04-25
LBPMGA 0.04971 0.00042 -0.84% -2.34% -4.72% -5.18% 0.61% 2025-04-25
LKRMGA 14.8647 0.1042 -0.70% -2.65% -5.12% -7.13% 0.69% 2025-04-25
LNKMGA 67860.2 413.3 0.61% 19.14% -4.47% -27.40% 5.77% 2025-04-25
LRDMGA 22.4339 0.2773 -1.22% -0.15% -3.56% -11.79% -1.46% 2025-04-24
LSLMGA 236.023 2.635 -1.10% -1.42% -8.18% -5.28% 2.20% 2025-04-25
LTCMGA 391775 13,315 3.52% 13.73% -8.85% -18.71% 0.37% 2025-04-25
LUNMGA 0.31 0.03 12.02% 0.00% 12.08% -39.60% -36.17% 2025-04-25
LYDMGA 814.018 7.962 -0.97% -2.38% -16.22% -14.93% -10.36% 2025-04-25
MADMGA 480.179 4.025 -0.83% -1.76% -1.02% 3.53% 9.90% 2025-04-25
MDLMGA 258.061 4.324 -1.65% -3.25% -0.42% 0.54% 3.80% 2025-04-25
MKDMGA 82.2390 0.7057 -0.85% -2.09% -0.25% 3.28% 6.83% 2025-04-25
MMKMGA 2.14299 0.02649 -1.22% -1.95% -2.94% -4.38% 2.17% 2025-04-24
MNTMGA 1.24619 0.01061 -0.84% -3.14% -6.92% -9.17% -4.40% 2025-04-25
MOPMGA 557.476 3.652 -0.65% -2.16% -3.98% -4.91% 1.52% 2025-04-25
MTCMGA 1126.4 17.3 1.56% 30.54% 4.13% -46.66% -63.90% 2025-04-25
MURMGA 98.2550 1.3848 -1.39% -3.06% -4.56% -2.00% 3.29% 2025-04-25
MVRMGA 288.092 2.127 -0.73% -2.49% -4.50% -5.33% 0.60% 2025-04-25
MWKMGA 2.56867 0.04445 -1.70% -3.19% -4.73% -5.10% 0.45% 2025-04-25
MXNMGA 231.387 2.366 1.03% 0.68% -0.05% 2.81% -10.59% 2025-04-25
MYRMGA 1018.267 7.752 -0.76% -1.38% -2.99% -2.97% 9.94% 2025-04-25
MZNMGA 69.7120 0.4927 -0.70% -3.19% -5.19% -5.06% 0.10% 2025-04-25
NADMGA 236.018 2.767 -1.16% -1.42% -8.18% -5.28% 2.19% 2025-04-25
NGNMGA 2.77217 0.01411 -0.51% -2.31% -9.31% -8.78% -22.70% 2025-04-25
NIOMGA 121.034 1.556 -1.27% -2.77% -4.73% -5.60% 0.33% 2025-04-25
NOKMGA 432.567 1.574 0.37% 0.04% -1.87% 4.95% 7.44% 2025-04-25
NPRMGA 32.6116 0.2778 -0.84% -1.76% -3.70% -4.80% -1.87% 2025-04-25