Keresztek Ár Nap % Heti Havi YoY Dátum
USDMGA 4434.42 3.08 -0.07% 0.67% 1.89% 0.97% 2024-04-26
EURMGA 4754.25 38.80 0.82% 2.32% 0.92% -2.18% 2024-04-25
GBPMGA 5540.73 50.01 0.91% 2.06% 0.89% 0.96% 2024-04-25
AUDMGA 2894.17 30.68 1.07% 2.71% 1.19% -0.77% 2024-04-25
NZDMGA 2637.67 21.89 0.84% 2.35% 1.01% -2.03% 2024-04-25
OMRMGA 11522.7 74.1 0.65% 1.38% 1.40% 0.77% 2024-04-25
PABMGA 4435.44 29.10 0.66% 1.29% 1.41% 0.75% 2024-04-25
PENMGA 1189.88 0.33 -0.03% 2.24% 0.44% 1.10% 2024-04-25
PGKMGA 1151.54 8.05 -0.69% -0.36% -0.90% -8.13% 2024-04-25
PHPMGA 76.9157 0.7820 1.03% 0.74% -1.07% -3.00% 2024-04-25
PKRMGA 15.9207 0.0967 0.61% 1.01% 1.14% 2.36% 2024-04-25
PLNMGA 1101.992 14.056 1.29% 2.38% 0.11% 4.78% 2024-04-25
PYGMGA 0.59731 0.00417 0.70% 0.75% 0.28% -2.08% 2024-04-25
QARMGA 1218.89 10.17 0.84% 1.55% 1.58% 0.78% 2024-04-25
RONMGA 956.646 9.129 0.96% 1.96% 0.28% -2.33% 2024-04-25
RSDMGA 40.6454 0.4054 1.01% 1.98% 0.40% -1.40% 2024-04-25
RUBMGA 48.2665 0.4915 1.03% 3.99% 2.51% -11.52% 2024-04-25
RWFMGA 3.42400 0.02091 0.61% 0.59% -0.04% -14.24% 2024-04-25
SARMGA 1183.16 8.22 0.70% 1.43% 1.45% 0.80% 2024-04-25
SCRMGA 318.719 5.458 -1.68% -1.56% -1.07% -5.01% 2024-04-25
SDGMGA 7.57253 0.21342 2.90% 3.63% 3.66% -2.79% 2024-04-25
SEKMGA 407.855 2.773 0.68% 1.99% -1.41% -4.55% 2024-04-25
SGDMGA 3263.78 26.96 0.83% 1.81% 0.96% -0.99% 2024-04-25
SLLMGA 0.19553 0.00040 0.21% 1.18% 1.41% -2.60% 2024-04-25
SOLMGA 652449.1306 1,571.7647 0.24% 5.18% -21.55% 598.11% 2024-04-25
SOSMGA 7.76465 0.00585 0.08% 0.79% 0.83% -0.35% 2024-04-25
SRDMGA 130.392 1.481 1.15% 2.80% 3.92% 8.53% 2024-04-25
SSPMGA 2.79531 0.01288 -0.46% 0.30% 1.12% -46.76% 2024-04-24
STDMGA 191.685 2.136 1.13% 0.61% -0.93% -2.80% 2024-04-25
SVCMGA 507.111 3.536 0.70% 1.13% 1.44% 0.79% 2024-04-25
SYPMGA 0.33896 0.00156 -0.46% 0.30% 0.76% -80.67% 2024-04-24
SZLMGA 233.430 3.899 1.70% 1.25% 0.66% -2.79% 2024-04-25
THBMGA 119.738 0.887 0.75% 0.65% -0.51% -6.43% 2024-04-25
TJSMGA 406.705 3.764 0.93% 1.47% 1.73% 0.24% 2024-04-25
TMTMGA 1267.86 12.30 0.98% 1.56% 1.17% 0.51% 2024-04-25
TNDMGA 1409.63 8.80 0.63% 1.90% 0.54% -2.76% 2024-04-25
TRYMGA 136.380 1.080 0.80% 1.26% 0.14% -39.82% 2024-04-25
TTDMGA 652.955 3.549 0.55% 1.05% 1.15% 0.21% 2024-04-25
TWDMGA 136.208 1.197 0.89% 0.71% -0.91% -4.99% 2024-04-25
TZSMGA 1.71996 0.01842 1.08% 1.33% 0.28% -8.34% 2024-04-25
UAHMGA 111.948 0.500 0.45% 0.89% 0.51% -6.09% 2024-04-25
UGXMGA 1.16464 0.00894 0.77% 1.47% 3.49% -1.06% 2024-04-25
UNIMGA 35411.2500 1,442.0940 4.25% 11.50% -35.93% 50.38% 2024-04-25
URYMGA 115.6998 0.8620 0.75% 2.79% 0.23% 1.82% 2024-04-25
USCMGA 4437.4556 30.4556 0.69% 1.63% 2.01% 0.80% 2024-04-25
FJDMGA 1935.34 12.60 0.66% 0.53% 0.93% -1.64% 2024-04-25
USTMGA 4437.8106 32.7938 0.74% 1.59% 2.02% 0.77% 2024-04-25
UZSMGA 0.35065 0.00419 1.21% 1.62% 0.95% -9.22% 2024-04-25
VNDMGA 0.17500 0.00163 0.94% 1.61% -1.01% -6.69% 2024-04-25
XAFMGA 7.25464 0.07506 1.05% 1.94% 0.38% -1.49% 2024-04-25
XLMMGA 508.4488 4.4202 0.88% 5.38% -15.41% 23.79% 2024-04-25
XMRMGA 531523.7500 8,633.2000 1.65% 4.53% -9.49% -23.20% 2024-04-25
XOFMGA 7.25675 0.07337 1.02% 1.97% -0.04% -2.50% 2024-04-25
XPFMGA 39.7804 0.4497 1.14% 1.44% -0.15% -2.04% 2024-04-25
XRPMGA 2336.17 16.59 0.72% 6.48% -15.00% 16.61% 2024-04-25
YERMGA 17.7234 0.1253 0.71% 1.41% 1.30% 0.64% 2024-04-25
ZARMGA 233.346 4.226 1.84% 1.37% 0.74% -2.84% 2024-04-25
ZMWMGA 168.5536 0.1065 -0.06% -2.90% 2.82% -32.59% 2024-04-25
ADAMGA 2097.1362 3.2383 0.15% 7.88% -26.92% 21.10% 2024-04-25
AEDMGA 1207.00 7.13 0.59% 1.31% 1.34% 0.68% 2024-04-25
AFNMGA 61.3030 0.2488 0.41% 0.77% -0.22% 20.08% 2024-04-23
ALGMGA 897.0437 41.9117 -4.46% 20.07% -23.93% 8.13% 2024-04-25
ALLMGA 47.0263 0.4899 1.05% 2.29% 1.64% 7.62% 2024-04-25
AMDMGA 11.29884 0.01145 -0.10% 1.77% 2.49% -0.81% 2024-04-24
AOAMGA 5.24998 0.02257 0.43% 0.97% -0.06% -39.87% 2024-04-25
ARSMGA 5.0766 0.0300 0.59% 0.85% -0.65% -74.53% 2024-04-25
ATMMGA 37256.4628 224.8825 0.61% 5.80% -30.00% -23.44% 2024-04-25
AVXMGA 157581.4806 2,701.1094 -1.69% 7.50% -37.42% 103.03% 2024-04-25
AZNMGA 2607.72 15.37 0.59% 1.32% 1.06% 0.41% 2024-04-25
BCHMGA 2118326.5525 9,373.3169 0.44% 4.36% -0.86% 300.03% 2024-04-25
BDTMGA 40.4515 0.3023 0.75% 1.39% 1.27% -1.22% 2024-04-25
BGNMGA 2428.95 18.52 0.77% 1.73% 0.20% -1.69% 2024-04-25
BHDMGA 11761.5 69.0 0.59% 1.30% 1.19% 0.70% 2024-04-25
BIFMGA 1.54883 0.01159 0.75% 1.15% 0.78% -27.35% 2024-04-25
BIHMGA 2431.11 20.67 0.86% 1.82% 0.44% -1.59% 2024-04-25
BNBMGA 2710415.3152 34,925.6152 1.31% 12.53% 7.35% 86.57% 2024-04-25
BNDMGA 3261.84 24.39 0.75% 1.32% 0.35% -0.84% 2024-04-25
BOBMGA 642.426 4.798 0.75% 1.60% 0.61% 0.11% 2024-04-25
BRLMGA 861.270 5.076 0.59% 3.63% -2.03% -1.52% 2024-04-25
BSDMGA 4439.52 33.18 0.75% 1.18% 1.50% 0.85% 2024-04-25
BTCMGA 283095210 42,414 0.02% 2.13% -6.78% 126.33% 2024-04-25
BWPMGA 320.955 3.210 1.01% 1.25% 0.11% -3.69% 2024-04-25
BYRMGA 1356.52 10.15 0.75% 1.17% 1.30% -22.41% 2024-04-25
CADMGA 3241.09 25.36 0.79% 2.23% 1.20% 0.39% 2024-04-25
CDFMGA 1.58241 0.00729 -0.46% 0.21% 0.76% -22.18% 2024-04-24
CHFMGA 4854.66 35.63 0.74% 1.45% 0.87% -1.73% 2024-04-25
CLPMGA 4.63480 0.00543 0.12% 3.64% 3.60% -14.31% 2024-04-24
CNYMGA 610.269 4.342 0.72% 1.35% 1.69% -3.79% 2024-04-25
COPMGA 1.12537 0.00663 0.59% 0.10% 0.20% 15.24% 2024-04-25
CRCMGA 8.85088 0.06614 0.75% 1.08% 1.06% 6.48% 2024-04-25
CUCMGA 183.625 0.846 -0.46% 0.30% 0.76% 0.11% 2024-04-24
CVEMGA 42.9431 0.3974 0.93% 1.86% -0.11% -2.00% 2024-04-25
CZKMGA 188.903 2.001 1.07% 2.19% 0.65% -8.14% 2024-04-25
DAIMGA 4435.5311 28.9718 0.66% 1.62% 1.98% 0.76% 2024-04-25
DJFMGA 24.9084 0.1109 0.45% 1.10% 1.14% 0.46% 2024-04-25
DKKMGA 637.645 5.380 0.85% 1.91% 0.32% -1.63% 2024-04-25
DOPMGA 75.4959 0.5852 0.78% 1.71% 1.87% -6.72% 2024-04-25
DOTMGA 30341.4602 171.9908 -0.56% 2.55% -27.94% 17.99% 2024-04-25
DZDMGA 32.9735 0.2336 0.71% 1.56% 1.20% 1.21% 2024-04-25
EGPMGA 92.621 0.631 0.69% 2.77% 0.27% -35.09% 2024-04-25
ERNMGA 295.726 1.926 0.66% 1.38% 1.42% 0.76% 2024-04-25
ETBMGA 77.8813 0.7685 1.00% 1.00% 0.77% -4.25% 2024-04-25
ETHMGA 13868838 48,045 0.35% 3.57% -10.84% 68.81% 2024-04-25
GELMGA 1653.33 13.82 0.84% 0.41% 1.12% -6.90% 2024-04-25
GHSMGA 327.613 1.652 0.51% 0.70% -3.00% -14.42% 2024-04-25
GMDMGA 65.2960 0.4252 0.66% 0.95% 1.14% -11.01% 2024-04-25
GNFMGA 0.51589 0.00357 0.70% 1.08% 0.32% -0.31% 2024-04-25
GTQMGA 570.110 3.248 0.57% 1.26% 1.47% 0.88% 2024-04-25
GYDMGA 21.1939 0.1380 0.66% 1.38% 0.93% 1.58% 2024-04-25
HKDMGA 566.582 3.779 0.67% 1.63% 1.90% 1.02% 2024-04-25
HNLMGA 179.645 1.224 0.69% 1.45% 1.19% 0.10% 2024-04-25
HTGMGA 33.4623 0.2290 0.69% 1.09% 1.49% 16.30% 2024-04-25
HUFMGA 12.0401 0.0592 0.49% 1.32% 0.80% -5.90% 2024-04-25
IDRMGA 0.27336 0.00181 0.66% 1.61% -1.28% -7.85% 2024-04-25
ILSMGA 1167.36 0.65 0.06% 1.20% -2.76% -3.55% 2024-04-25
INRMGA 53.2144 0.3288 0.62% 1.67% 1.48% -0.92% 2024-04-25
IQDMGA 3.38601 0.02188 0.65% 1.09% 1.34% 0.68% 2024-04-25
IRRMGA 0.1054594 0.0006867 0.66% 0.96% 1.27% 0.61% 2024-04-25
ISKMGA 31.6217 0.2082 0.66% 1.81% -0.65% -2.23% 2024-04-25
JMDMGA 28.4527 0.1657 0.59% 0.83% -0.87% -2.41% 2024-04-25
JODMGA 6259.19 41.64 0.67% 1.35% 1.32% 0.78% 2024-04-25
JPYMGA 28.5183 0.1352 0.48% 0.99% -0.64% -13.41% 2024-04-25
KESMGA 32.8584 0.0902 0.28% -0.50% -1.21% 1.21% 2024-04-25
KGSMGA 49.9310 0.3312 0.67% 1.57% 2.18% -0.73% 2024-04-25
KHRMGA 1.09256 0.00709 0.65% 0.71% 0.72% 1.48% 2024-04-25
KMFMGA 9.63276 0.06273 0.66% 1.64% 0.01% -2.28% 2024-04-25
KRWMGA 3.22392 0.02025 0.63% 1.63% -1.31% -1.80% 2024-04-25
KYDMGA 5309.64 24.46 -0.46% 0.30% 0.76% -0.50% 2024-04-24
KZTMGA 9.97950 0.05214 0.53% 2.30% 2.65% 2.85% 2024-04-25
LAKMGA 0.20802 0.00134 0.65% 0.87% -0.77% -18.72% 2024-04-25
LBPMGA 0.04953 0.00037 0.76% 1.10% 1.36% -83.12% 2024-04-25
LKRMGA 14.9342 0.1640 1.11% 2.79% 3.32% 9.07% 2024-04-25
LNKMGA 64704.2729 684.4450 1.07% 6.62% -25.72% 110.61% 2024-04-25
LRDMGA 22.7640 0.1049 -0.46% 0.77% 0.97% -16.28% 2024-04-24
LSLMGA 231.036 1.504 0.66% 0.23% -0.31% -4.86% 2024-04-25
LTCMGA 371993 4,846 1.32% 5.51% -10.86% -4.05% 2024-04-25
LUNMGA 0.4879 0.0472 10.72% 23.08% -34.02% 10.84% 2024-04-25
LYDMGA 911.487 6.558 0.72% 1.38% 0.58% -1.61% 2024-04-25
MADMGA 438.296 3.702 0.85% 1.59% 1.11% 0.85% 2024-04-25
MDLMGA 249.047 1.504 0.61% 1.43% 0.33% 1.50% 2024-04-25
MKDMGA 77.2613 0.6660 0.87% 1.94% 0.05% -1.88% 2024-04-25
MMKMGA 2.11216 0.01402 0.67% 1.09% 1.11% 0.45% 2024-04-25
MNTMGA 1.30602 0.00831 0.64% 0.95% 0.48% 3.09% 2024-04-25
MOPMGA 550.525 4.408 0.81% 1.40% 1.40% 1.11% 2024-04-25
MTCMGA 3170.7713 68.2433 2.20% 7.18% -30.39% -27.07% 2024-04-25
MURMGA 95.5326 0.6156 0.65% 1.63% 0.91% -2.89% 2024-04-25
MVRMGA 287.112 1.870 0.66% 0.96% 1.22% 0.57% 2024-04-25
MWKMGA 2.55890 0.02614 1.03% 1.10% 0.44% -40.91% 2024-04-25
MXNMGA 258.288 0.328 0.13% 1.02% -1.23% 6.41% 2024-04-25
MYRMGA 928.495 6.239 0.68% 1.71% 0.26% -6.29% 2024-04-25
MZNMGA 69.8565 0.5422 0.78% 2.03% 1.04% 0.35% 2024-04-25
NADMGA 231.036 1.504 0.66% 0.12% -0.28% -4.84% 2024-04-25
NGNMGA 3.46548 0.04879 -1.39% -9.66% 14.72% -63.79% 2024-04-25
NIOMGA 120.522 0.522 0.43% 1.11% 0.88% -1.03% 2024-04-25
NOKMGA 404.602 3.565 0.89% 2.44% -0.02% -2.26% 2024-04-25
NPRMGA 33.3236 0.2699 0.82% 1.67% 1.70% -0.79% 2024-04-25

Exchange Rates