Ár Nap %Nap %Év Dátum
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
MGACNY 0.00166321 -0.00000356 -0.21% 3.89% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
MGABRL 0.00114229 -0.00000272 -0.24% -5.54% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFMGA 7.22924 0.01531 0.21% 1.92% 2024-03-27