Ár Nap %Nap %Év Dátum
MGAJPY 0.0321794 0.0003863 1.21% -7.93% 2025-04-25
XOFJPY 0.24812 -0.00073 -0.29% -1.41% 2025-04-25
MGACNY 0.00163634 0.00001171 0.72% -0.20% 2025-04-25
XOFCNY 0.0126175 -0.0000983 -0.77% 6.88% 2025-04-25
MGACHF 0.000186199 0.000001775 0.96% -9.59% 2025-04-25
XOFCHF 0.00143586 -0.00000761 -0.53% -3.17% 2025-04-25
MGACAD 0.000311451 0.000002737 0.89% 0.93% 2025-04-25
XOFCAD 0.00240152 -0.00001476 -0.61% 8.09% 2025-04-25
MGAAUD 0.000351894 0.000004056 1.17% 1.08% 2025-04-25
MGAEUR 0.000197681 0.000002019 1.03% -6.33% 2025-04-25
MGAGBP 0.000168663 0.000001612 0.97% -7.00% 2025-04-25
MGANZD 0.000376924 0.000004904 1.32% -0.95% 2025-04-25
MGAUSD 0.000224522 0.000001645 0.74% -0.60% 2025-04-25
XOFAUD 0.00271362 -0.00000888 -0.33% 8.26% 2025-04-25
XOFEUR 0.00152433 -0.00000710 -0.46% 0.31% 2025-04-25
XOFGBP 0.00130034 -0.00000715 -0.55% -0.42% 2025-04-25
XOFNZD 0.00290665 -0.00000512 -0.18% 6.08% 2025-04-25
XOFUSD 0.00173129 -0.00001315 -0.75% 6.46% 2025-04-25
XOFMGA 7.95255 0 0% 10.97% 2025-04-23
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22