Ár Nap %Nap %Év Dátum
GBPUSD 1.27091 -0.00180 -0.14% 3.53% 2024-03-19
GBPEUR 1.16969 -0.00060 -0.05% 2.17% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.09875 0.00720 0.34% 6.78% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
GBPCNY 9.16131 0.00020 0% 8.71% 2024-03-19
GBPCHF 1.12977 0 0% -0.93% 2024-03-19
GBPCAD 1.72390 0.00140 0.08% 2.77% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
MGAAUD 0.000340295 -0.000001497 -0.44% -2.74% 2024-03-18
MGAEUR 0.000205248 -0.000000700 -0.34% -6.51% 2024-03-18
MGAGBP 0.000175391 -0.000000616 -0.35% -8.79% 2024-03-18
MGANZD 0.000366826 -0.000001950 -0.53% -2.39% 2024-03-18
MGAUSD 0.000223162 -0.000001053 -0.47% -4.15% 2024-03-18