Kripto Ár Nap % Heti Havi YTD YoY MarketCap Dátum
Bitcoin 84445 400 0.48% 6.08% 2.08% -9.50% 33.01% $1,677,081M 2025-04-17
Ether 1592.98 14.78 0.94% 4.65% -17.55% -52.17% -48.06% $241,867M 2025-04-17
Binance 586.1 3.0 0.52% 1.43% -6.41% -16.02% 6.23% $82,030M 2025-04-17
Cardano 0.61614 0.00570 0.93% 1.17% -12.21% -26.84% 34.66% $21,746M 2025-04-17
Solana 133.1500 1.8900 1.44% 18.04% 6.29% -29.55% -6.29% $68,878M 2025-04-17
Ripple 2.09537 0.01180 0.57% 6.63% -8.37% 1.03% 316.98% $122,106M 2025-04-17
Polkadot 3.65 0.09 2.43% 5.18% -18.30% -44.89% -46.22% $5,705M 2025-04-17
Avalanche 19.25 0.49 2.61% 4.96% 1.42% -45.82% -44.70% $8,005M 2025-04-17
Polygon 0.18 0.00 0.17% -0.37% -15.01% -60.05% -73.47% $352M 2025-04-17
Cosmos 4.10 0.08 2.07% -5.42% -13.40% -33.58% -50.01% $1,607M 2025-04-17
Dai 1.00000 0.00010 0.00% 0.00% 0.02% -0.01% 0.03% $5,366M 2025-04-17
Litecoin 74.964 0.634 0.85% 1.52% -16.81% -27.01% -7.17% $5,658M 2025-04-17
Uniswap 5.21 0.05 1.05% 3.73% -18.23% -60.58% -28.40% $3,288M 2025-04-17
Algorand 0.18 0.00 1.10% 5.40% -0.82% -45.83% 5.20% $1,581M 2025-04-17
Bitcoin Cash 332.30 10.75 3.34% 14.57% -0.84% -23.42% -31.23% $6,555M 2025-04-17
Stellar 0.23717 0.00150 0.64% 3.11% -13.27% -28.45% 114.61% $7,318M 2025-04-17
Monero 217.740 1.060 -0.48% 8.33% 4.17% 12.98% 86.95% $4,049M 2025-04-17
Chainlink 12.4427 0.0834 0.67% 2.94% -10.59% -37.54% -10.48% $8,197M 2025-04-17
Tether 1.00 0.00 -0.02% 0.04% 0.00% 0.18% -0.08% $144,811M 2025-04-17
USD Coin 1.00 0.00 0.00% 0.01% 0.00% 0.00% -0.01% $60,421M 2025-04-17

BTC Ár Nap % Heti Havi YTD YoY Dátum
Bitcoin 84445 400 0.48% 6.08% 2.08% -9.50% 33.01% 2025-04-17
BTCETH 52.9674 0.2863 -0.54% 7.06% 21.45% 89.06% 157.65% 2025-04-17
BTCEUR 74281.9 551.1 0.75% 4.50% -1.72% -17.54% 24.51% 2025-04-17
BTCGBP 63808.9 360.0 0.57% 3.96% 0.29% -14.39% 24.98% 2025-04-17
BTCAUD 132919.0 984.3 0.75% 3.90% 2.22% -11.83% 34.44% 2025-04-17
BTCCAD 117335.9 863.0 0.74% 5.43% -0.80% -12.54% 34.21% 2025-04-17
BTCCNY 616886 3,480 0.57% 6.02% 3.17% -9.90% 34.00% 2025-04-17
BTCJPY 12056831 132,317 1.11% 4.86% -2.36% -17.88% 22.83% 2025-04-17
BTCNZD 142437.5 606.1 0.43% 2.93% 0.18% -14.62% 32.42% 2025-04-17
BTCCHF 69026.0 671.4 0.98% 5.17% -4.84% -18.48% 19.16% 2025-04-17
BTCMXN 1684085 9,343 0.56% 3.25% 2.20% -13.44% 55.33% 2025-04-17
BTCINR 7203688 7,701 0.11% 4.89% 0.60% -9.79% 35.74% 2025-04-17
BTCBRL 495755 2,688 0.55% 3.09% 3.76% -14.09% 54.52% 2025-04-17
BTCRUB 6951404 24,216 -0.35% 4.59% 2.80% -34.36% 16.75% 2025-04-17
BTCKRW 119695707 754,382 0.63% 3.42% -0.19% -13.22% 36.74% 2025-04-17
BTCIDR 1423057500 10,849,365 0.77% 6.14% 4.16% -6.25% 38.23% 2025-04-17
BTCTRY 3222571 18,011 0.56% 6.82% 6.20% -2.26% 55.83% 2025-04-17
BTCSAR 316934 1,534 0.49% 6.06% 2.15% -9.58% 33.07% 2025-04-17
BTCSEK 821544 1,823 0.22% 4.68% -1.10% -20.42% 17.93% 2025-04-17
BTCNGN 135529245 631,137 0.47% 7.16% 6.42% -5.93% 85.58% 2025-04-17
BTCPLN 318616 3,124 0.99% 5.07% 0.77% -17.34% 23.14% 2025-04-17
BTCARS 96137004 490,377 0.51% 12.19% 8.81% -0.07% 74.09% 2025-04-17
BTCNOK 889972 2,398 0.27% 3.34% 1.89% -16.22% 26.81% 2025-04-17
BTCTWD 2742260 19,732 0.72% 4.97% 0.50% -10.41% 32.93% 2025-04-17
BTCIRR 3529890000 16,128,000 0.46% 10.17% 1.80% -9.93% 31.48% 2025-04-16

ETH Ár Nap % Heti Havi YTD YoY Dátum
Ether 1592.98 14.78 0.94% 4.65% -17.55% -52.17% -48.06% 2025-04-17
ETHBTC 0.0188280 0.0001464 -0.77% -2.52% -17.63% -47.25% -61.12% 2025-04-16
ETHEUR 1401.50 16.98 1.23% -8.05% -20.58% -56.41% -49.86% 2025-04-17
ETHGBP 1204.14 12.69 1.07% -7.53% -18.84% -54.74% -49.71% 2025-04-17
ETHAUD 2509.48 32.01 1.29% -7.50% -16.88% -53.37% -45.81% 2025-04-17
ETHCAD 2213.60 26.47 1.21% -5.81% -19.62% -53.77% -46.10% 2025-04-17
ETHCNY 11644.1 125.6 1.09% -5.06% -16.41% -52.35% -46.10% 2025-04-17
ETHJPY 227575 3,656 1.63% -7.69% -20.87% -56.58% -50.56% 2025-04-17
ETHNZD 2690.75 27.44 1.03% -8.95% -18.75% -54.82% -46.65% 2025-04-17
ETHCHF 1302.95 19.38 1.51% -8.94% -23.26% -56.89% -52.02% 2025-04-17
ETHMXN 31768.3 320.0 1.02% -5.97% -17.36% -54.25% -37.23% 2025-04-17
ETHINR 136186 1,059 0.78% -5.31% -18.47% -52.22% -45.37% 2025-04-17
ETHBRL 9274.5 68.5 -0.73% 4.70% -15.35% -54.97% -43.24% 2025-04-16
ETHRUB 131004 16 0.01% -8.88% -18.55% -65.34% -53.40% 2025-04-17
ETHKRW 2260599 27,114 1.21% -6.38% -18.76% -54.09% -45.04% 2025-04-17
ETHIDR 26852037 333,542 1.26% -4.43% -14.83% -50.44% -44.64% 2025-04-17
ETHTRY 60849.3 674.0 1.12% -3.98% -13.42% -48.30% -37.19% 2025-04-17
ETHSAR 5984.1 61.5 1.04% -4.51% -17.22% -52.17% -46.50% 2025-04-17
ETHSEK 15549.1 156.4 1.02% -6.60% -20.05% -57.80% -52.35% 2025-04-17
ETHNGN 2556161 23,039 0.91% -2.47% -13.94% -50.30% -24.85% 2025-04-17
ETHPLN 6003.5 79.2 1.34% -7.00% -18.76% -56.36% -50.48% 2025-04-17
ETHARS 1814793 18,737 1.04% 1.03% -11.80% -47.15% -29.99% 2025-04-17
ETHNOK 16819.0 152.1 0.91% -6.59% -17.21% -55.64% -48.74% 2025-04-17
ETHTWD 51826.2 702.4 1.37% -4.75% -18.43% -52.57% -46.28% 2025-04-17
ETHIRR 66671640 1,494,360 -2.19% 2.10% -18.03% -52.34% -49.00% 2025-04-15