Kripto Ár Nap % Heti Havi YTD YoY MarketCap Dátum
Bitcoin 81231 2,565 3.26% -6.91% -17.02% -12.95% 14.31% $1,601,600M 2025-03-11
Ether 1905.90 39.85 2.14% -12.15% -30.37% -42.78% -51.76% $286,900M 2025-03-11
Binance 548.8 17.1 3.21% -6.18% -21.22% -21.37% 1.72% $78,212M 2025-03-11
Cardano 0.71567 0.04570 6.82% -23.74% -10.55% -15.02% -4.21% $25,238M 2025-03-11
Solana 124.9739 6.8483 5.80% -13.64% -36.45% -33.87% -17.20% $63,033M 2025-03-11
Ripple 2.10803 0.09210 4.57% -14.09% -14.75% 1.64% 207.65% $122,445M 2025-03-11
Polkadot 3.98 0.10 2.70% -8.00% -23.85% -39.84% -62.96% $6,155M 2025-03-11
Avalanche 17.28 1.02 6.27% -13.60% -34.77% -51.37% -68.78% $7,154M 2025-03-11
Polygon 0.21 0.00 0.77% -15.84% -35.85% -53.19% -82.15% $406M 2025-03-11
Cosmos 3.79 0.21 5.87% -8.84% -25.20% -38.54% -71.84% $1,455M 2025-03-11
Dai 0.99996 0.00000 0.00% 0.00% 0.00% -0.02% 0.02% $5,364M 2025-03-11
Litecoin 90.680 3.280 3.75% -12.51% -25.72% -11.71% -6.44% $6,818M 2025-03-11
Uniswap 5.95 0.03 0.55% -15.89% -40.16% -54.95% -57.63% $3,576M 2025-03-11
Algorand 0.19 0.01 3.82% -19.05% -36.93% -43.57% -39.95% $1,615M 2025-03-11
Bitcoin Cash 338.47 7.22 2.18% 5.73% -1.33% -21.99% -21.77% $6,651M 2025-03-11
Stellar 0.25167 0.00990 4.11% -14.64% -24.49% -24.07% 68.70% $7,657M 2025-03-11
Monero 204.830 3.820 1.90% -8.66% -9.88% 6.28% 40.49% $3,780M 2025-03-11
Chainlink 13.0077 0.3648 2.89% -12.57% -32.26% -34.70% -36.99% $8,193M 2025-03-11
Tether 1.00 0.00 0.03% 0.00% -0.03% 0.18% -0.03% $142,947M 2025-03-11
USD Coin 1.00 0.00 0.01% 0.00% 0.00% -0.01% -0.01% $57,971M 2025-03-11

BTC Ár Nap % Heti Havi YTD YoY Dátum
Bitcoin 81231 2,565 3.26% -6.91% -17.02% -12.95% 14.31% 2025-03-11
BTCETH 42.4759 0.3195 0.76% 5.89% 15.48% 51.61% 137.43% 2025-03-11
BTCEUR 73465.3 851.6 1.17% -10.54% -22.08% -18.45% 12.93% 2025-03-11
BTCGBP 62031.6 938.9 1.54% -9.05% -21.14% -16.78% 11.65% 2025-03-11
BTCAUD 127916.9 2,612.7 2.09% -8.06% -17.94% -15.15% 18.89% 2025-03-11
BTCCAD 116457.8 2,832.6 2.49% -7.29% -16.84% -13.19% 21.50% 2025-03-11
BTCCNY 580093 8,686 1.52% -8.35% -18.94% -15.27% 13.59% 2025-03-11
BTCJPY 11828647 243,466 2.10% -9.49% -21.74% -19.44% 12.71% 2025-03-11
BTCNZD 140778.6 3,021.9 2.19% -9.32% -18.61% -15.62% 21.81% 2025-03-11
BTCCHF 70552.7 1,248.0 1.80% -9.12% -21.11% -16.67% 13.22% 2025-03-11
BTCMXN 1633891 32,421 2.02% -9.11% -18.71% -16.02% 36.90% 2025-03-11
BTCINR 7002632 133,017 1.94% -7.98% -17.76% -12.31% 19.03% 2025-03-11
BTCBRL 468006 7,322 1.59% -9.27% -15.19% -18.90% 30.33% 2025-03-11
BTCRUB 6860541 32,213 -0.47% -12.40% -25.44% -35.22% 5.29% 2025-03-11
BTCKRW 116725780 1,883,647 1.64% -7.99% -17.86% -15.38% 25.22% 2025-03-11
BTCIDR 1315422809 25,457,741 1.97% -8.00% -17.98% -13.34% 18.77% 2025-03-11
BTCTRY 2936013 61,793 2.15% -7.67% -16.90% -10.95% 29.00% 2025-03-11
BTCSAR 300944 5,840 1.98% -8.05% -18.03% -14.14% 12.92% 2025-03-11
BTCSEK 806179 9,678 1.22% -11.33% -24.35% -21.91% 10.77% 2025-03-11
BTCNGN 122688489 2,683,506 2.24% -6.22% -16.78% -14.85% 7.11% 2025-03-11
BTCPLN 308307 3,338 1.09% -9.86% -21.45% -20.01% 10.63% 2025-03-11
BTCARS 85516846 1,713,075 2.04% -7.87% -17.30% -11.11% 42.07% 2025-03-11
BTCNOK 857841 11,364 1.34% -11.38% -22.23% -19.25% 14.76% 2025-03-11
BTCTWD 2639849 50,258 1.94% -7.72% -17.91% -13.76% 18.64% 2025-03-11
BTCIRR 3303972000 82,656,000 -2.44% -16.53% -19.28% -15.69% 13.30% 2025-03-10

ETH Ár Nap % Heti Havi YTD YoY Dátum
Ether 1905.90 39.85 2.14% -12.15% -30.37% -42.78% -51.76% 2025-03-11
ETHBTC 0.0234176 0.0003036 -1.28% -6.07% -13.87% -34.39% -58.11% 2025-03-11
ETHEUR 1730.07 7.59 0.44% -15.26% -34.38% -46.19% -52.16% 2025-03-11
ETHGBP 1460.68 11.49 0.79% -13.85% -33.59% -45.10% -52.71% 2025-03-11
ETHAUD 3011.60 39.24 1.32% -12.93% -30.91% -44.03% -49.65% 2025-03-11
ETHCAD 2742.07 46.75 1.73% -12.19% -29.98% -42.74% -48.54% 2025-03-11
ETHCNY 13660.4 105.9 0.78% -13.19% -31.74% -44.10% -51.89% 2025-03-11
ETHJPY 278642 3,828 1.39% -14.24% -34.08% -46.83% -52.24% 2025-03-11
ETHNZD 3314.74 46.99 1.44% -14.11% -31.47% -44.34% -48.41% 2025-03-11
ETHCHF 1661.56 17.57 1.07% -13.90% -33.56% -45.02% -52.04% 2025-03-11
ETHMXN 38477.8 489.0 1.29% -13.90% -31.54% -44.59% -42.01% 2025-03-11
ETHINR 164894 1,939 1.19% -12.84% -30.74% -42.15% -49.58% 2025-03-11
ETHBRL 11021.1 93.1 0.85% -14.29% -26.54% -46.49% -45.09% 2025-03-11
ETHRUB 161559 1,945 -1.19% -17.02% -37.21% -57.26% -55.40% 2025-03-11
ETHKRW 2748555 24,365 0.89% -12.85% -30.83% -44.18% -46.96% 2025-03-11
ETHIDR 30976969 377,481 1.23% -12.85% -30.92% -42.83% -49.69% 2025-03-11
ETHTRY 69140.4 960.5 1.41% -12.54% -30.02% -41.25% -45.36% 2025-03-11
ETHSAR 7086.9 86.7 1.24% -12.90% -30.97% -43.36% -52.17% 2025-03-11
ETHSEK 18970.6 76.6 0.41% -16.07% -36.34% -48.52% -53.12% 2025-03-11
ETHNGN 2889198 42,539 1.49% -11.17% -29.92% -43.82% -54.63% 2025-03-11
ETHPLN 7262.1 27.8 0.38% -14.59% -33.84% -47.21% -53.13% 2025-03-11
ETHARS 2013841 25,917 1.30% -12.73% -30.36% -41.35% -39.82% 2025-03-11
ETHNOK 20201.4 122.0 0.61% -16.05% -34.50% -46.72% -51.39% 2025-03-11
ETHTWD 62166.0 737.8 1.20% -12.59% -30.87% -43.10% -49.74% 2025-03-11
ETHIRR 78374100 6,276,900 -7.42% -25.93% -29.88% -43.97% -52.24% 2025-03-10