Ár Nap %Nap %Év Dátum
USDJPY 150.306 1.166 0.78% 14.47% 2024-03-19
USDBTC 0.0000154 0.0000005 3.60% -56.82% 2024-03-19
EURJPY 163.352 1.182 0.73% 16.00% 2024-03-19
GBPJPY 191.054 1.244 0.66% 18.52% 2024-03-19
AUDJPY 97.9800 0.0100 0.01% 11.08% 2024-03-19
NZDJPY 91.0160 0.2941 0.32% 10.97% 2024-03-19
CNYJPY 20.8510 0.1526 0.74% 9.13% 2024-03-19
CHFJPY 169.105 0.425 0.25% 20.04% 2024-03-19
CADJPY 110.8100 0.5890 0.53% 15.31% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18