Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Franciaország - Részvények.

Ok
width
height
France CAC 40 Stock Market Index

Ár Nap Év
CAC 40 4729 -32.96 -0.69% -16.70%
Ár Nap Év
LVMH 400.20 -1.60 -0.40% 9.75%
Total 28.06 -0.97 -3.32% -41.40%
LOreal 270.70 -3.40 -1.24% 5.37%
Sanofi 86.61 -0.53 -0.61% 1.82%
Airbus 60.02 0.37 0.62% -49.65%
BNP Paribas 30.25 -0.91 -2.92% -32.28%
Kering 566.00 -3.60 -0.63% 21.06%
AXA 15.57 -0.21 -1.36% -33.55%
Vinci 71.02 -0.04 -0.06% -28.13%
Safran 85.22 2.34 2.82% -41.00%
Air Liquide 134.45 -1.10 -0.81% 2.95%
Danone 54.56 0.16 0.29% -32.49%
Schneider Electric 102.85 -0.60 -0.58% 27.76%
HERMES INTERNATIONAL 731.00 3.00 0.41% 15.30%
Credit Agricole 7.16 -0.26 -3.48% -35.69%
Pernod Ricard 132.35 -2.55 -1.89% -19.00%
Orange 8.89 -0.13 -1.44% -38.24%
Societe Generale 10.90 -0.31 -2.75% -56.63%
ENGIE 11.12 -0.02 -0.13% -25.77%
Vivendi 23.53 -0.19 -0.80% -6.55%
Essilor 108.35 1.70 1.59% -18.07%
Renault 21.57 -0.52 -2.35% -59.05%
Peugeot 15.20 -0.25 -1.62% -33.57%
Cie de Saint-Gobain 34.94 -0.14 -0.40% -2.94%
Michelin 90.94 -0.48 -0.53% -11.19%
Dassault Systemes 157.55 0.15 0.10% 20.50%
Legrand 64.64 -0.08 -0.12% -1.28%
Unibail Rodamco 30.27 -0.03 -0.10% -77.37%
Stmicroelectronics 25.08 -0.54 -2.11% 41.46%
Bouygues 29.13 -0.30 -1.02% -20.73%
Sodexo 60.40 0.34 0.57% -41.36%
Carrefour 13.70 -0.07 -0.47% -14.73%
Cap Gemini 110.45 -1.05 -0.94% 2.17%
Accor 23.25 -0.03 -0.13% -39.22%
TechnipFMC PLC 5.18 -0.08 -1.52% -76.46%
Publicis Groupe 26.43 -0.02 -0.08% -41.42%
ArcelorMittal 10.31 -0.07 -0.67% -20.11%
Atos 68.80 0.80 1.18% 6.37%
Veolia 18.34 0.39 2.14% -21.17%
Valeo 26.75 -0.25 -0.93% -10.08%
WorldLine SA 73.22 -0.64 -0.87% 26.46%
Teleperformance SE 261.90 1.40 0.54% 31.67%