Ok
width
height
France Stock Market Index (FR40)

Ár Nap Év
FR40 6686 -19.44 -0.29% 37.82%
Ár Nap Év
LVMH 659.70 3.60 0.55% 54.42%
LOreal 369.30 5.00 1.37% 29.44%
HERMES INTERNATIONAL 1,328.00 18.50 1.41% 63.23%
Sanofi 83.95 -0.48 -0.57% 1.46%
Airbus 111.38 -0.78 -0.70% 72.82%
Kering 643.60 -3.00 -0.46% 12.11%
Schneider Electric 140.52 -2.26 -1.58% 29.75%
Essilor 169.70 0.94 0.56% 48.66%
BNP Paribas 57.59 -0.59 -1.01% 76.74%
Air Liquide 143.56 -0.28 -0.19% 10.22%
Dassault Systemes 46.96 0.47 1.01% -69.21%
AXA 23.74 -0.26 -1.08% 61.73%
Vinci 91.26 -0.21 -0.23% 27.07%
Pernod Ricard 197.80 -1.00 -0.50% 35.06%
Safran 110.60 1.58 1.45% 20.98%
Credit Agricole 12.84 -0.07 -0.56% 74.06%
Danone 56.22 -0.37 -0.65% 11.68%
Cie de Saint-Gobain 60.11 -1.21 -1.97% 69.37%
Stmicroelectronics 37.45 0.53 1.44% 30.72%
Cap Gemini 184.30 -1.20 -0.65% 76.62%
ENGIE 12.10 0.10 0.80% 7.92%
ArcelorMittal 27.00 -1.05 -3.73% 116.80%
Orange 9.61 0.03 0.30% 2.88%
Legrand 91.98 -2.56 -2.71% 34.24%
Societe Generale 28.35 -0.27 -0.94% 126.62%
Michelin 134.30 0.95 0.71% 41.85%
Teleperformance SE 357.00 3.30 0.93% 35.07%
WorldLine SA 68.78 0.72 1.06% -0.84%
Veolia 27.98 -0.30 -1.06% 63.34%
Thales SA 81.74 0.38 0.47% 30.49%
Publicis Groupe 57.92 -0.40 -0.69% 81.28%
Bouygues 34.36 -0.04 -0.12% 13.14%
Suez SA 19.79 0.05 0.23% 26.45%
Vivendi 11.32 0.09 0.76% -55.26%
Carrefour 15.28 0.26 1.70% 11.90%
Sodexo 74.96 1.96 2.68% 23.45%
Renault 30.96 -0.40 -1.28% 24.37%
Unibail Rodamco 63.69 0.12 0.19% 68.23%
Accor 30.49 0.01 0.03% 29.41%
Valeo 24.29 -0.11 -0.45% -12.06%
FAURECIA 42.74 0.73 1.74% 10.50%
Atos 44.29 0.71 1.63% -32.65%
TechnipFMC PLC 6.48 -0.34 -5.04% 7.82%
Air France-KLM SA 4.00 0.04 0.98% 23.77%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Franciaország - Részvények. 1987-2021 Adat | 2022-2023 Előrejelzés.