Ok
width
height
 Preview
France Stock Market Index (FR40)


Ár Nap Év
LVMH 596.90 24.90 4.35% -9.62%
L'Oréal 347.10 15.65 4.72% -7.81%
Sanofi 97.70 0.58 0.60% 12.56%
HERMES INTERNATIONAL 1,113.00 53.00 5.00% -10.06%
Airbus 92.40 2.98 3.33% -15.86%
Air Liquide 126.14 3.70 3.02% -15.06%
Schneider Electric 116.14 3.96 3.53% -14.99%
Essilor 143.05 3.55 2.54% -7.82%
Kering 488.90 9.25 1.93% -33.74%
Vinci 84.77 1.87 2.26% -7.66%
BNP Paribas 43.51 -0.40 -0.90% -14.99%
AXA 20.79 0.41 2.01% -3.82%
Dassault Systemes 36.61 1.57 4.47% -13.95%
Pernod Ricard 178.15 1.70 0.96% -3.60%
Safran 95.14 3.34 3.64% -17.95%
Danone 53.65 0.71 1.34% -11.32%
Orange 11.02 -0.12 -1.10% 16.82%
Cie de Saint-Gobain 40.10 0.57 1.44% -30.15%
Cap Gemini 158.55 3.15 2.03% -4.72%
Stmicroelectronics 29.28 1.32 4.70% -8.18%
Thales SA 116.00 4.30 3.85% 31.43%
Credit Agricole 8.40 -0.03 -0.32% -28.15%
ENGIE 10.32 -0.23 -2.18% -11.61%
Teleperformance SE 311.80 12.90 4.32% -11.14%
Legrand 71.54 0.60 0.85% -22.29%
Michelin 25.86 0.86 3.44% -80.84%
ArcelorMittal 20.65 -0.24 -1.15% -19.81%
Societe Generale 19.60 -0.10 -0.52% -20.61%
Veolia 22.49 0.27 1.22% -14.36%
Carrefour 16.80 0.21 1.24% -1.78%
Publicis Groupe 43.09 1.57 3.78% -20.94%
Sodexo 73.02 1.90 2.67% -7.80%
Bouygues 27.70 0.02 0.07% -10.73%
WorldLine SA 35.10 0.90 2.63% -57.70%
Vivendi 9.30 0.04 0.43% -67.30%
Accor 25.59 0.11 0.43% -18.89%
Unibail Rodamco 47.57 1.44 3.11% -35.74%
Renault 22.66 -0.08 -0.35% -31.90%
Valeo 17.14 -0.49 -2.78% -30.61%
Faurecia 15.58 -0.97 -5.86% -60.92%
Air France-KLM SA 1.11 0.02 1.65% -72.91%
Atos 11.30 0.95 9.13% -78.52%

Ár Nap Év
FR40 5907 116.96 2.02% -9.52%


Franciaország - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Franciaország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5909.57 5794.96 7385.69 893.82 1987 - 2022 Pont Napi