Franciaország - Részvények

Ár Nap Év
LVMH 289.55 -7.15 -2.41% 24.59%
Total 51.79 -0.44 -0.84% 16.24%
Sanofi 67.67 -0.58 -0.85% -22.06%
LOreal 207.70 -1.10 -0.53% 8.60%
BNP Paribas 53.75 -0.20 -0.37% -14.07%
Airbus 100.34 -1.56 -1.53% 32.11%
ArcelorMittal 27.06 -1.08 -3.84% 51.72%
Kering 493.70 -15.10 -2.97% 60.34%
Schneider Electric 72.80 -1.40 -1.89% 5.71%
Danone 63.96 -0.23 -0.36% -6.68%
Vinci 84.50 0.52 0.62% 5.74%
Credit Agricole 11.78 -0.01 -0.08% -15.56%
Societe Generale 36.49 -0.07 -0.19% -22.12%
Orange 14.45 -0.05 -0.31% 0.24%
Safran 99.54 -2.26 -2.22% 22.68%
Air Liquide 108.15 -1.75 -1.59% -4.08%
Pernod Ricard 142.60 -1.80 -1.25% 15.23%
ENGIE 13.20 -0.05 -0.38% -5.17%
Vivendi 21.20 -0.37 -1.72% 2.59%
Cie de Saint-Gobain 39.79 -0.85 -2.08% -17.70%
Renault 81.65 -1.26 -1.52% -0.55%
Essilor 119.15 -0.25 -0.21% -0.75%
Michelin 110.40 -0.60 -0.54% -7.54%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 85.30 0.20 0.24% -29.21%
Legrand 63.08 -0.70 -1.10% 1.76%
Peugeot 21.06 -0.32 -1.50% 16.97%
Cap Gemini 115.00 -2.40 -2.04% 23.84%
Valeo 52.64 -0.16 -0.30% -14.07%
Bouygues 38.17 -0.07 -0.18% -3.31%
Stmicroelectronics 21.23 -0.91 -4.11% 55.70%
Publicis Groupe 59.50 0.88 1.50% -12.29%
Atos 120.95 -1.05 -0.86% -5.73%
Carrefour 15.23 -0.18 -1.14% -32.63%
Solvay 111.25 -0.95 -0.85% -8.32%
Accor 43.32 -0.48 -1.10% 4.51%
Veolia 19.36 -0.02 -0.10% 1.71%
AXA 21.50 -0.09 -0.39% -11.43%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 27.15 0.18 0.67% 13.43%

Ár Nap Év
CAC 40 5417 -58.71 -1.08% 2.34%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Franciaország - Részvények.