Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Franciaország - Részvények.

Ok
width
height
France CAC 40 Stock Market Index

Ár Nap Év
CAC 40 5047 122.44 2.49% -10.17%
Ár Nap Év
LVMH 401.85 10.25 2.62% 5.75%
Total 34.85 0.69 2.01% -29.05%
LOreal 296.70 10.00 3.49% 15.49%
Sanofi 91.96 0.86 0.94% 17.54%
Airbus 66.29 2.10 3.27% -47.24%
BNP Paribas 36.61 1.89 5.43% -14.01%
Kering 492.95 11.95 2.48% -6.41%
AXA 19.09 0.57 3.09% -19.38%
Vinci 84.20 2.40 2.93% -8.85%
Safran 91.40 1.50 1.67% -30.47%
Air Liquide 132.65 4.20 3.27% 7.28%
Danone 62.50 1.62 2.66% -17.37%
Schneider Electric 98.28 1.16 1.19% 21.81%
HERMES INTERNATIONAL 760.80 21.40 2.89% 17.99%
Credit Agricole 8.73 0.35 4.23% -20.07%
Pernod Ricard 143.65 3.10 2.21% -12.94%
Orange 10.83 0.23 2.12% -21.78%
Societe Generale 15.50 0.81 5.50% -30.60%
ENGIE 11.37 0.44 4.03% -18.21%
Vivendi 23.58 0.78 3.42% -5.45%
Essilor 116.95 1.40 1.21% 1.96%
Renault 22.45 0.95 4.40% -58.77%
Peugeot 14.57 0.47 3.30% -33.83%
Cie de Saint-Gobain 32.94 0.53 1.64% -4.69%
Michelin 93.40 3.02 3.34% -16.20%
Dassault Systemes 154.40 0.95 0.62% 5.46%
Legrand 69.00 1.24 1.83% 4.86%
Unibail Rodamco 51.44 1.22 2.43% -60.31%
Stmicroelectronics 24.04 0.32 1.35% 50.25%
Bouygues 32.19 1.47 4.79% -1.80%
Sodexo 62.30 0.74 1.20% -40.78%
Carrefour 13.86 0.38 2.78% -19.45%
Cap Gemini 101.60 -0.10 -0.10% -8.96%
Accor 24.59 0.95 4.02% -36.23%
TechnipFMC PLC 6.39 0.05 0.76% -71.35%
Publicis Groupe 28.54 0.34 1.21% -38.94%
ArcelorMittal 9.80 0.47 5.07% -36.63%
Atos 76.98 0.56 0.73% 0.65%
Veolia 20.14 0.35 1.74% -9.81%
Valeo 24.23 1.27 5.53% -7.45%
WorldLine SA 77.76 0 0% 21.50%