Airbus - Részvényárfolyam

Részvényárfolyam
137.74
Napi Változás
2.88 2.14%
Havi
-19.56%
Évi
-15.81%
Q2 Előrejelzés
131.93


Ár Chg Nap Év Dátum
Airbus 137.74 2.88 2.14% -15.81% 2025-04-14
Dassault Aviation 298.20 6.80 2.33% 43.50% 2025-04-14
Amadeus IT 66.36 0.88 1.34% 18.04% 2025-04-14
ASML Holding 593.35 16.05 2.78% -34.86% 2025-04-14
BAE Systems 1,690.00 32.50 1.96% 26.36% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Eni 11.93 0.43 3.72% -23.23% 2025-04-14
Ericsson 71.84 1.18 1.67% 34.18% 2025-04-14
Eutelsat Communications 3.67 0.01 0.27% -0.16% 2025-04-14
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
HeidelbergCement 158.10 3.75 2.43% 60.77% 2025-04-14
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 249.75 4.65 1.90% 56.05% 2025-04-14
Infineon 26.44 0.68 2.64% -18.27% 2025-04-14
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 418.50 13.50 3.33% -35.50% 2025-04-14
MTU Aero Engines AG 274.00 5.10 1.90% 26.50% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Nokia 4.39 0.08 1.76% 38.99% 2025-04-14
Orange 12.34 0.13 1.09% 19.03% 2025-04-14
Rolls-Royce 707.20 13.40 1.93% 73.84% 2025-04-14
Safran 208.10 3.40 1.66% 0.10% 2025-04-14
Siemens 184.82 4.14 2.29% 5.07% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11

Ár Nap Év Dátum
EU50 4868 81.17 1.70% -2.33% 2025-04-14
FR40 7246 141.00 1.98% -9.94% 2025-04-14
EU100 1433 32.89 2.35% -5.83% 2025-04-14
DE40 20862 488.40 2.40% 15.73% 2025-04-14
EU600 497 9.72 2.00% -1.86% 2025-04-14