Airbus - Részvényárfolyam

Részvényárfolyam
163.00
Napi Változás
-0.12 -0.07%
Havi
-4.05%
Évi
3.16%
Q1 Előrejelzés
168.61


Ár Chg Nap Év Dátum
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Dassault Aviation 288.20 3.00 1.05% 63.47% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
Ericsson 83.12 -2.88 -3.35% 42.74% 2025-03-11
Eutelsat Communications 7.51 0.05 0.60% 103.19% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 234.70 -1.50 -0.64% 64.88% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Melrose 486.60 -3.40 -0.69% -20.23% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11

Ár Nap Év Dátum
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
DE40 22513 -292.18 -1.29% 25.34% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12