Airbus - Részvényárfolyam

Részvényárfolyam
159.90
Napi Változás
0.90 0.57%
Havi
-2.03%
Évi
24.61%
Q2 Előrejelzés
167.12
Ár Nap Év Dátum
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
AM Dassault Aviation 206.80 -0.20 -0.10% 13.69% 2024-04-17
AMS Amadeus IT 56.28 0.20 0.36% -9.81% 2024-04-17
ASML ASML Holding 852.40 -61.00 -6.68% 44.82% 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
ENI Eni 15.33 0.13 0.86% 10.37% 2024-04-17
ERICB Ericsson 54.72 0.34 0.63% -4.12% 2024-04-17
ETL Eutelsat Communications 3.79 0.06 1.50% -38.90% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HO Thales 157.10 -1.15 -0.73% 11.10% 2024-04-17
IFX Infineon 31.50 -0.60 -1.85% -14.19% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
MRO Melrose 627.20 -4.40 -0.70% 82.13% 2024-04-17
MTX MTU Aero Engines AG 212.00 -0.60 -0.28% -12.72% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NOKIA Nokia 3.16 -0.004 -0.13% -27.25% 2024-04-17
ORA Orange 10.56 0.08 0.76% -7.74% 2024-04-17
RR Rolls-Royce 401.40 3.60 0.91% 157.56% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SIE Siemens 172.68 -0.40 -0.23% 17.31% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17

Ár Nap Év Dátum
SX5E EU50 4918 -2.24 -0.05% 11.94% 2024-04-18
CAC FR40 7982 48.90 0.62% 5.95% 2024-04-17
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
DAX DE40 17808 3.79 0.02% 12.03% 2024-04-18