AIR

112.45

Napi Változás:

0.08%

Évi:

65.37%

Ár Nap Év
Airbus 112.45 0.09 0.08% 65.37%
Dassault Aviation SA 1,027.00 -5.00 -0.48% 21.11%
Amadeus IT 65.56 -0.14 -0.21% 35.74%
ASML Holding 576.65 3.05 0.53% 89.91%
BAE Systems PLC 536.80 1.00 0.19% 7.79%
Boeing 247.28 -1.06 -0.43% 30.48%
Eni Group 10.73 0.15 1.42% 25.08%
Ericsson 109.63 -0.21 -0.19% 30.98%
Eutelsat Communications 10.35 -0.01 -0.05% 9.89%
Total 40.62 0.29 0.71% 17.08%
General Dynamics 191.49 0.01 0.01% 28.34%
HeidelbergCement 75.14 0.16 0.21% 64.49%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Infineon Technologie 34.29 0.32 0.93% 77.67%
Lockheed Martin 387.72 0 0% 1.53%
Meggitt 489.00 -7.00 -1.41% 64.87%
Melrose 168.13 -0.72 -0.43% 45.06%
MTU Aero Engines AG 210.70 0.50 0.24% 33.95%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Nokia 4.55 0.04 0.89% 21.45%
Orange 10.42 0.01 0.09% 1.32%
Rolls-Royce 107.34 -4.60 -4.11% -66.85%
Safran 123.72 0.08 0.06% 34.62%
Siemens 136.88 0.16 0.12% 40.46%
Spirit AeroSystems 50.61 -0.43 -0.85% 80.98%
Stmicroelectronics 31.68 0.28 0.88% 38.86%
TransDigm 250.00 -411.94 -62.23% -44.06%
Textron 68.38 0.16 0.23% 100.23%

Ár Nap Év
EU50 4132 5.31 0.13% 31.74%
EU100 1281 1.92 0.15% 35.07%
FR40 6605 4.89 0.07% 37.17%