Rolls-Royce - Részvényárfolyam

Részvényárfolyam
419.90
Napi Változás
2.70 0.65%
Havi
-0.29%
Évi
174.62%
Q2 Előrejelzés
419.40
Ár Chg Nap Év Dátum
AIR Airbus 163.42 0.70 0.43% 29.80% 2024-04-24
AM Dassault Aviation 206.80 1.20 0.58% 17.50% 2024-04-24
ASML ASML Holding 852.50 18.20 2.18% 51.21% 2024-04-24
BA BAE Systems 1,383.00 43.00 3.21% 34.01% 2024-04-24
BA Boeing 177.01 8.40 4.98% -13.98% 2024-04-24
ERICB Ericsson 57.96 -0.08 -0.14% 5.75% 2024-04-24
ETL Eutelsat Communications 3.79 0.04 1.07% -35.43% 2024-04-24
EZJ Easyjet Plc 541.40 -3.60 -0.66% 9.07% 2024-04-24
IAG International Airlines Group 2.07 0.02 0.83% 24.48% 2024-04-24
IFX Infineon 31.76 1.96 6.56% -6.13% 2024-04-24
LMT Lockheed Martin 459.39 -0.66 -0.14% -4.48% 2024-04-24
MRO Melrose 636.60 0.80 0.13% 56.57% 2024-04-24
MTX MTU Aero Engines AG 224.00 -0.10 -0.04% -6.43% 2024-04-24
NOKIA Nokia 3.44 0.03 0.73% -9.42% 2024-04-24
RR Rolls-Royce 419.90 2.70 0.65% 174.62% 2024-04-24
RYA Ryanair Holdings 20.54 -0.35 -1.68% 38.55% 2024-04-24
SAF Safran 212.05 3.05 1.46% 49.27% 2024-04-24
VOLVA Volvo AB 283.70 1.10 0.39% 29.90% 2024-04-24
VOLVB Volvo 283.40 0.80 0.28% 33.96% 2024-04-24

Ár Nap Év Dátum
UKX GB100 8076 31.39 0.39% 2.35% 2024-04-24