Rolls-Royce - Részvényárfolyam

Részvényárfolyam
770.30
Napi Változás
22.90 3.06%
Havi
23.37%
Évi
95.61%
Q1 Előrejelzés
798.27


Ár Chg Nap Év Dátum
Airbus 167.48 4.48 2.75% 5.15% 2025-03-12
Dassault Aviation 288.40 0.20 0.07% 63.58% 2025-03-12
ASML Holding 644.80 12.80 2.03% -26.64% 2025-03-12
BAE Systems 1,552.00 -23.50 -1.49% 20.26% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Ericsson 83.48 0.36 0.43% 42.68% 2025-03-12
Eutelsat Communications 6.48 -1.03 -13.72% 81.92% 2025-03-12
Easyjet Plc 488.50 3.70 0.76% -9.10% 2025-03-12
International Airlines Group 3.36 -0.10 -2.75% 86.08% 2025-03-12
Infineon 35.02 0.52 1.49% 0.36% 2025-03-12
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Melrose 527.40 40.80 8.38% -13.43% 2025-03-12
MTU Aero Engines AG 327.88 10.08 3.17% 46.57% 2025-03-12
Nokia 4.79 0.04 0.93% 44.16% 2025-03-12
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Rolls-Royce 770.30 22.90 3.06% 95.61% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Safran 249.25 10.65 4.46% 25.25% 2025-03-12
Volvo AB 317.60 3.90 1.24% 3.45% 2025-03-12
Volvo 317.60 3.90 1.24% 4.39% 2025-03-12

Ár Nap Év Dátum
GB100 8550 54.13 0.64% 10.01% 2025-03-12
EU600 543 6.08 1.13% 7.03% 2025-03-12