Részvényárfolyam
235.20
Napi Változás
2.10 0.90%
Havi
5.80%
Évi
2.98%
Q1 Előrejelzés
235.41
Ár Nap Év Dátum
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AM Dassault Aviation 204.00 -2.00 -0.97% 10.87% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
IAG International Airlines Group 2.07 0.07 3.60% 27.23% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28

Ár Nap Év Dátum
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28