HII

219.80

Napi Változás:

-0.54%

Évi:

21.13%

Ár Nap Év
Albany International 88.26 -0.49 -0.55% 47.35%
Airbus 112.40 0.04 0.04% 65.29%
AAR 40.78 -0.29 -0.71% 77.61%
Alaska Air 64.45 -1.03 -1.57% 70.64%
Allegheny Technologies 23.54 -0.27 -1.13% 137.30%
AeroVironment 113.23 0.74 0.66% 64.77%
BAE Systems PLC 533.80 -2.00 -0.37% 7.19%
Boeing 245.14 -2.14 -0.87% 28.39%
Booz Allen Hamilton 87.47 -0.66 -0.75% 13.73%
Caci International 263.85 -2.72 -1.02% 10.43%
Cubic 75.00 0.24 0.32% 84.05%
Elbit Systems 42,340.00 -260.00 -0.61% -14.00%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 190.84 -0.65 -0.34% 24.66%
Garmin 142.68 -2.08 -1.44% 52.48%
Heico 143.52 0.18 0.13% 31.57%
Huntington Ingalls Industries 219.80 -1.20 -0.54% 21.13%
Honeywell International 223.02 -2.23 -0.99% 52.10%
L3Harris Technologies, Inc. 222.18 -1.12 -0.50% 18.12%
Howmet Aerospace Inc 34.96 -0.41 -1.16% 149.71%
Hexcel 60.69 -1.22 -1.97% 31.19%
JetBlue Airways 18.33 -0.32 -1.72% 52.62%
Jacobs Engineering 138.56 -1.59 -1.13% 68.18%
Kaman 54.81 -0.54 -0.98% 31.85%
Leidos 106.70 -0.19 -0.18% 8.35%
Lockheed Martin 389.11 1.39 0.36% 4.24%
Southwest Airlines 57.28 -0.29 -0.50% 57.62%
ManTech International 89.91 0.46 0.51% 24.98%
Meggitt 488.65 0.85 0.17% 57.63%
Mercury Systems 67.09 0.11 0.16% -15.65%
MTU Aero Engines AG 208.00 -2.20 -1.05% 32.23%
Northrop Grumman 372.23 -2.83 -0.75% 18.69%
Science Applications International 93.83 7.23 8.35% 12.12%
Spirit AeroSystems 50.30 -0.10 -0.20% 79.87%
TransDigm 668.91 418.91 167.56% 45.49%
Triumph 21.45 1.46 7.30% 111.54%
Textron 67.15 -1.23 -1.80% 98.43%
Woodward 121.47 -1.72 -1.40% 53.92%

Ár Nap Év
US500 4265 2.91 0.07% 36.50%