Huntington Ingalls Industries - Részvényárfolyam

Részvényárfolyam
218.00
Napi Változás
0.38%
Évi
4.89%

Ár Nap Év
Albany International 78.46 -1.72 -2.15% -11.73%
Airbus 93.91 -1.03 -1.08% -13.40%
AAR 41.86 0.46 1.11% 9.47%
Alaska Air 40.01 -0.77 -1.89% -33.46%
Allegheny Technologies 22.96 -0.15 -0.65% 12.88%
AeroVironment 81.71 -1.12 -1.35% -25.63%
BAE Systems PLC 835.60 9.00 1.09% 60.08%
Boeing 137.58 -1.12 -0.81% -41.64%
Booz Allen Hamilton 87.58 -1.13 -1.27% 2.90%
Caci International 274.57 -3.63 -1.30% 7.57%
Elbit Systems 73,870.00 480.00 0.65% 75.05%
General Dynamics 221.99 1.50 0.68% 18.90%
Garmin 97.76 -0.43 -0.43% -32.76%
Heico 131.36 -1.41 -1.06% -5.84%
Huntington Ingalls Industries 218.00 0.82 0.38% 4.89%
Honeywell International 174.87 -1.08 -0.61% -19.06%
L3Harris Technologies, Inc. 235.82 -0.99 -0.42% 9.48%
Howmet Aerospace Inc 31.88 0.08 0.25% -5.32%
Hexcel 52.30 0.62 1.20% -14.78%
JetBlue Airways 8.73 -0.03 -0.34% -47.76%
Jacobs Engineering 124.61 -1.77 -1.40% -5.46%
Kaman 31.51 -0.47 -1.47% -37.62%
Leidos 99.23 -0.03 -0.03% -1.68%
Lockheed Martin 423.63 2.92 0.69% 13.45%
Southwest Airlines 36.07 -0.58 -1.58% -31.84%
ManTech International 95.46 -0.03 -0.03% 11.39%
Meggitt 789.40 4.40 0.56% 71.16%
Mercury Systems 61.64 -0.09 -0.15% -6.80%
MTU Aero Engines AG 175.85 -2.60 -1.46% -15.82%
Northrop Grumman 465.28 0.61 0.13% 28.02%
Science Applications International 92.04 -2.22 -2.36% 4.88%
Spirit AeroSystems 29.73 -0.22 -0.73% -35.93%
TransDigm 528.95 -3.65 -0.69% -17.89%
Triumph 12.95 0.07 0.54% -36.86%
Textron 59.64 -0.41 -0.68% -11.72%
Woodward 92.52 -1.03 -1.10% -22.51%

Ár Nap Év
US500 3812 -9.61 -0.25% -11.30%