Mercury Systems - Részvényárfolyam

Részvényárfolyam
29.05
Napi Változás
0.26 0.90%
Havi
0.66%
Évi
-38.48%
Q2 Előrejelzés
28.94
Ár Chg Nap Év Dátum
AAXN Axon Enterprise 310.93 4.73 1.54% 44.25% 2024-04-26
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
AIR AAR 68.25 0.83 1.23% 30.57% 2024-04-26
AVAV AeroVironment 158.03 2.37 1.52% 57.73% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
SAIC Science Applications International 129.41 0.29 0.22% 26.38% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26