SPR

50.88

Napi Változás:

1.35%

Évi:

79.41%

Ár Nap Év
Mitsubishi Heavy Industries 3,389.00 -26.00 -0.76% 21.27%
Kawasaki 2,513.00 10.00 0.40% 38.30%
Fuji Heavy Industries 2,290.50 39.50 1.75% -8.09%
Airbus 113.18 0.78 0.69% 62.08%
AAR 41.72 0.94 2.31% 72.90%
Alaska Air 64.33 -0.12 -0.19% 68.36%
Allegheny Technologies 23.59 0.05 0.21% 120.06%
Astronics 19.78 -0.73 -3.56% 77.40%
AeroVironment 114.24 1.01 0.89% 60.36%
BAE Systems PLC 537.40 3.60 0.67% 5.58%
Boeing 246.54 1.40 0.57% 24.66%
Booz Allen Hamilton 87.17 0.14 0.16% 11.81%
Caci International 265.94 2.09 0.79% 8.60%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 126.98 0.16 0.13% 30.84%
Ducommun 57.07 -0.25 -0.44% 54.87%
Embraer 21.38 0.31 1.47% 136.24%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 192.45 1.61 0.84% 23.37%
Heico 144.09 0.57 0.40% 30.08%
Huntington Ingalls Industries 220.09 0.29 0.13% 19.03%
L3Harris Technologies, Inc. 223.72 1.54 0.69% 17.12%
Howmet Aerospace Inc 34.96 -0.41 -1.16% 140.77%
Hexcel 61.49 0.80 1.32% 34.88%
JetBlue Airways 18.07 -0.26 -1.42% 47.27%
Leidos 107.16 0.46 0.43% 7.04%
Lockheed Martin 389.80 0.69 0.18% 1.84%
Southwest Airlines 57.12 -0.16 -0.28% 56.19%
Meggitt 487.50 -0.30 -0.06% 57.26%
Mercury Systems 65.81 -1.28 -1.91% -19.82%
MTU Aero Engines AG 211.70 3.70 1.78% 32.56%
Northrop Grumman 375.00 2.77 0.74% 15.48%
Otis Worldwide Corp 80.80 0.26 0.32% 40.11%
Science Applications International 94.45 0.62 0.66% 9.83%
Spirit AeroSystems 50.88 0.68 1.35% 79.41%
TransDigm 676.50 7.59 1.13% 45.28%
Triumph 21.38 -0.08 -0.37% 98.61%
Textron 68.69 1.54 2.29% 96.37%
VSE 51.01 0.83 1.65% 75.35%
Woodward 121.48 0.01 0.01% 53.67%