SPR Spirit AeroSystems | Részvényárfolyam

Name: SPR Spirit AeroSystems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SPR,Spirit,AeroSystems,Részvényárfolyam,2/21/2020.

SPR

65.03

Napi Változás:

-0.58 -0.88%

Évi:

-33.64%

width

height

Preview

		Ár		Nap	Év	Dátum
BA	Boeing	336.28	-2.02	-0.60%	-20.70%	2020-02-20
LMT	Lockheed Martin	425.97	-8.51	-1.96%	38.69%	2020-02-20
SPR	Spirit AeroSystems	65.03	-0.58	-0.88%	-33.64%	2020-02-20
TGI	Triumph	24.35	0.15	0.62%	4.46%	2020-02-20
TXT	Textron	47.63	0.40	0.85%	-13.49%	2020-02-20
UTX	United Technologies	149.90	-0.78	-0.52%	17.32%	2020-02-20

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14061		0	0%	10.77%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08027	0.0015	0.14%
GBPUSD	1.29168	0.0035	0.27%
AUDUSD	0.65926	0.0023	-0.35%
NZDUSD	0.63091	0.0025	-0.39%
USDJPY	111.77	0.2670	-0.24%
USDCNY	7.04320	0.0037	-0.05%
USDCHF	0.98216	0.0017	-0.18%
USDCAD	1.32604	0.0001	0.01%
USDMXN	18.9357	0.0856	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3358	0.1358	0.21%
DXY	99.709	0.1558	-0.16%
BTCUSD	9,672.04	59	0.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,080	138	-0.47%
S&P 500	3,356	17	-0.49%
NASDAQ 100	9,569	59	-0.61%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,412	23	-0.31%
DAX	13,647	16	-0.12%
CAC 40	6,052	35	-0.57%
FTSE MIB	24,930	150	-0.60%
IBEX 35	9,928	30	-0.30%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.27%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1195	0.65	-1.21%
Brent	58.2944	0.91	-1.53%
Natural gas	1.8703	0.02	-1.00%
Gasoline	1.6407	0.02	-1.05%
Heating oil	1.6688	0.02	-1.09%
Gold	1,631.36	14.69	0.91%
Silver	18.5230	0.11	0.61%
Copper	2.5839	0.01	-0.47%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9026	1.93	-0.22%
Wheat	559.5201	1.27	-0.23%
Coffee	103.85	0.25	0.24%
Cotton	68.60	0.15	-0.22%
Rice	13.4050	0.03	-0.22%
[+]