Spirit AeroSystems - Részvényárfolyam

Részvényárfolyam
32.84
Napi Változás
0.67 2.08%
Havi
-4.81%
Évi
3.37%
Q1 Előrejelzés
32.99


Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
Subaru Corporation 2,769.00 -135.00 -4.65% -10.82% 2025-03-12
Airbus 167.70 4.70 2.88% 5.29% 2025-03-12
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
BAE Systems 1,554.50 -21.00 -1.33% 20.46% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Embraer 73.22 -1.03 -1.39% 176.51% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 235.15 0.45 0.19% 63.58% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
MTU Aero Engines AG 328.40 10.60 3.34% 46.80% 2025-03-12
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
VSE 117.57 3.60 3.16% 54.45% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11