Spirit AeroSystems - Részvényárfolyam

Részvényárfolyam
32.81
Napi Változás
-0.05 -0.15%
Havi
-1.56%
Évi
-4.26%
Q2 Előrejelzés
32.04


Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 2,503.50 19.00 0.76% 79.98% 2025-04-14
Kawasaki 7,657.00 76.00 1.00% 60.46% 2025-04-14
Subaru Corporation 2,423.00 43.00 1.81% -32.34% 2025-04-14
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Embraer 60.71 -0.21 -0.34% 91.15% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
QinetiQ Group 378.00 0.60 0.16% 7.39% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
VSE 112.44 2.02 1.82% 43.93% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11