Spirit AeroSystems - Részvényárfolyam

Részvényárfolyam
34.77
Napi Változás
-0.52%
Évi
-13.40%

Ár Nap Év
Mitsubishi Heavy Industries 4,761.00 -3.00 -0.06% 63.75%
Kawasaki 2,576.00 -37.00 -1.42% 9.99%
Fuji Heavy Industries 2,440.50 -16.00 -0.65% 14.87%
Airbus 110.54 1.74 1.60% -2.64%
AAR 47.83 -0.06 -0.13% 43.81%
Alaska Air 48.24 -0.21 -0.43% -12.67%
Allegheny Technologies 32.46 0.41 1.28% 70.93%
Astronics 12.23 0.30 2.51% -8.94%
AeroVironment 102.81 3.05 3.06% 3.14%
BAE Systems PLC 799.40 17.60 2.25% 38.21%
Boeing 172.08 1.61 0.94% -22.56%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Ducommun 49.22 -0.38 -0.77% -7.36%
Embraer 15.18 0.23 1.54% -16.41%
General Dynamics 241.48 0.23 0.10% 21.15%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
JetBlue Airways 9.05 -0.12 -1.31% -38.69%
Leidos 101.22 0.25 0.25% 2.41%
Lockheed Martin 440.16 2.15 0.49% 21.73%
Southwest Airlines 39.87 0.23 0.58% -18.18%
Meggitt 794.00 0 0% -3.17%
Mercury Systems 52.62 1.18 2.29% 1.52%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Northrop Grumman 485.50 -1.37 -0.28% 31.70%
Otis Worldwide Corp 81.32 -0.23 -0.28% -10.38%
Science Applications International 94.89 -0.21 -0.22% 11.00%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
TransDigm 677.36 0.35 0.05% 12.25%
Triumph 15.46 -0.06 -0.39% -15.38%
Textron 68.49 0.16 0.23% -5.07%
VSE 44.72 0.92 2.10% -6.35%
Woodward 104.50 0.23 0.22% -10.77%