Woodward - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.15 -0.45 -0.18% 50.45% 2025-05-07
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
QinetiQ Group 416.70 -0.10 -0.02% 14.86% 2025-05-07
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Wartsila 16.61 0.07 0.42% -8.23% 2025-05-07
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06