WWD Woodward | Részvényárfolyam

Name: WWD Woodward | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,WWD,Woodward,Részvényárfolyam,1/23/2020.

WWD

119.89

Napi Változás:

-3.81 -3.08%

Évi:

53.94%

width

height

Preview

		Ár		Nap	Év	Dátum
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	11.37	-0.29	-2.49%	29.50%	2020-01-22
HON	Honeywell International	180.05	-0.88	-0.49%	27.53%	2020-01-22
ITT	ITT	72.36	0.06	0.08%	42.27%	2020-01-22
PH	Parker-Hannifin	198.74	-3.31	-1.64%	25.73%	2020-01-22
TDG	TransDigm	644.02	0.22	0.03%	84.66%	2020-01-22
UTX	United Technologies	153.79	-0.68	-0.44%	33.08%	2020-01-22
WWD	Woodward	119.89	-3.81	-3.08%	53.94%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10904	0.0005	-0.04%
GBPUSD	1.31311	0.0012	-0.09%
AUDUSD	0.68697	0.0027	0.39%
NZDUSD	0.65949	0.0000	0.00%
USDJPY	109.58	0.1740	-0.16%
USDCNY	6.92858	0.0174	0.25%
USDCHF	0.96860	0.0010	0.10%
USDCAD	1.31647	0.0028	0.21%
USDMXN	18.7264	0.0251	0.13%
USDINR	71.3100	0.2400	0.34%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9298	0.0757	0.12%
DXY	97.518	0.0094	-0.01%
BTCUSD	8,411.99	244	-2.82%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,164	43	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,194	3	0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,559	8	-0.10%
DAX	13,483	25	-0.18%
CAC 40	6,023	15	0.25%
FTSE MIB	23,888	182	0.77%
IBEX 35	9,602	41	0.43%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.33%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8723	0.51	-0.90%
Brent	62.3801	0.42	-0.67%
Natural gas	1.9311	0.03	1.46%
Gasoline	1.5815	0.01	-0.57%
Heating oil	1.7789	0.02	-1.18%
Gold	1,554.41	7.50	-0.48%
Silver	17.6860	0.23	-1.30%
Copper	2.7517	0.02	-0.70%
Soybeans	907.5426	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.5855	3.34	0.58%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]