Woodward - Részvényárfolyam

Részvényárfolyam
171.56
Napi Változás
0.89 0.52%
Havi
-5.90%
Évi
16.49%
Q2 Előrejelzés
163.68


Ár Chg Nap Év Dátum
Albany International 63.91 -1.17 -1.80% -27.33% 2025-04-16
AAR 52.78 -0.45 -0.85% -14.69% 2025-04-16
Allegheny Technologies 45.73 -1.50 -3.18% -9.86% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.42 1.13 1.02% -20.57% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Curtiss-Wright 319.83 -1.02 -0.32% 28.10% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Heico 247.54 -3.40 -1.35% 25.31% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Thales 257.30 -2.40 -0.92% 63.78% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Howmet Aerospace 123.50 -0.97 -0.78% 92.91% 2025-04-16
Hexcel 52.11 -0.10 -0.18% -15.82% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Kadant 309.03 -10.02 -3.14% 8.39% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lincoln Electric 176.82 -3.28 -1.82% -25.27% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Middleby 126.80 -2.69 -2.08% -10.24% 2025-04-16
Mercury Systems 47.06 -0.97 -2.02% 71.38% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
QinetiQ Group 396.20 -3.60 -0.90% 18.13% 2025-04-16
Rbc Bearings 319.01 -13.61 -4.09% 27.52% 2025-04-16
Science Applications International 116.44 -0.74 -0.63% -6.61% 2025-04-16
Spirit AeroSystems 33.24 0.09 0.27% -0.39% 2025-04-16
Standex Intl 135.93 -3.61 -2.59% -18.60% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.85 -0.05 -0.20% 91.01% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16
Woodward 171.56 0.89 0.52% 16.49% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16