Woodward - Részvényárfolyam

Ár Nap Év Dátum
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19