TransDigm - Részvényárfolyam

TDG

638.19

Napi Változás:

1.45%

Évi:

33.07%

Ár Nap Év
American Airlines 20.90 0.38 1.85% 77.57%
Albany International 78.56 1.97 2.57% 58.71%
Airbus 116.68 0.84 0.73% 95.61%
AAR 33.24 0.89 2.75% 86.43%
Alaska Air 59.80 2.35 4.09% 67.51%
Allegheny Technologies 16.78 0.37 2.25% 84.80%
Astronics 14.08 0.54 3.99% 85.26%
AeroVironment 84.40 0.52 0.62% 39.90%
Boeing 221.10 4.12 1.90% 51.39%
Booz Allen Hamilton 78.01 0.01 0.01% -5.73%
Caci International 251.39 1.27 0.51% 18.10%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 124.73 1.61 1.31% 34.03%
Delta Air Lines 42.59 1.00 2.40% 46.81%
Ducommun 50.22 0.60 1.21% 56.64%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 196.75 3.00 1.55% 43.72%
Garmin 171.81 2.46 1.45% 85.38%
Heico 132.61 3.79 2.94% 30.68%
Huntington Ingalls Industries 194.54 3.07 1.60% 39.47%
Honeywell International 218.58 1.78 0.82% 37.68%
L3Harris Technologies, Inc. 221.24 -1.49 -0.67% 25.89%
Howmet Aerospace Inc 31.11 0.51 1.67% 89.23%
Hexcel 60.70 1.48 2.50% 86.37%
JetBlue Airways 15.73 0.55 3.62% 39.20%
Leidos 93.03 0.82 0.89% 5.68%
Lockheed Martin 344.20 2.47 0.72% -9.12%
Southwest Airlines 52.32 1.67 3.30% 41.94%
ManTech International 74.62 0.41 0.55% 8.59%
Mercury Systems 46.52 1.03 2.26% -38.79%
Northrop Grumman 350.91 2.39 0.69% 8.07%
Science Applications International 84.82 0.82 0.98% 10.57%
Spirit AeroSystems 42.10 1.92 4.79% 128.74%
TransDigm 638.19 9.10 1.45% 33.07%
Teledyne Technologies 433.08 5.83 1.36% 39.97%
Triumph 18.24 0.30 1.67% 183.23%
Textron 71.26 1.60 2.30% 105.48%
Woodward 115.37 -0.80 -0.69% 52.83%

Ár Nap Év
US500 4459 53.34 1.21% 35.19%