TDG

656.96

Napi Változás:

-1.58%

Évi:

41.73%

Ár Nap Év
American Airlines 22.32 0.10 0.45% 39.50%
Albany International 86.88 -0.98 -1.12% 50.42%
Airbus 112.72 -1.88 -1.64% 63.69%
AAR 40.00 -0.51 -1.26% 87.44%
Alaska Air 63.68 1.04 1.66% 75.48%
Allegheny Technologies 21.05 -0.80 -3.66% 112.41%
Astronics 18.12 -0.42 -2.27% 79.58%
AeroVironment 110.82 -1.45 -1.29% 63.96%
Boeing 238.07 -1.15 -0.48% 27.30%
Booz Allen Hamilton 87.26 -0.41 -0.47% 9.36%
Caci International 262.03 -1.61 -0.61% 10.54%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.78 -1.20 -0.98% 36.00%
Delta Air Lines 45.22 0.65 1.46% 53.24%
Ducommun 53.67 -1.36 -2.47% 58.13%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 186.00 -1.59 -0.85% 18.01%
Garmin 139.79 -1.14 -0.81% 42.15%
Heico 137.84 -1.83 -1.31% 23.90%
Huntington Ingalls Industries 208.63 -3.01 -1.42% 16.33%
Honeywell International 214.01 -2.28 -1.05% 47.22%
L3Harris Technologies, Inc. 219.15 -1.23 -0.56% 20.25%
Howmet Aerospace Inc 34.02 -0.91 -2.61% 133.33%
Hexcel 60.51 -0.19 -0.31% 36.81%
JetBlue Airways 17.38 0.05 0.29% 52.46%
Leidos 104.66 -1.24 -1.17% 8.13%
Lockheed Martin 380.80 -2.00 -0.52% 2.31%
Southwest Airlines 55.56 -0.01 -0.02% 60.81%
ManTech International 88.59 -1.98 -2.18% 31.91%
Mercury Systems 67.04 -0.17 -0.25% -12.49%
Northrop Grumman 368.69 -0.01 0% 17.92%
Science Applications International 92.35 -1.07 -1.15% 14.89%
Spirit AeroSystems 48.30 -0.85 -1.73% 77.22%
TransDigm 656.96 -10.55 -1.58% 41.73%
Teledyne Technologies 425.49 -0.50 -0.12% 32.56%
Triumph 20.30 -0.29 -1.41% 104.84%
Textron 64.04 -1.54 -2.35% 85.57%
Woodward 118.23 0.66 0.56% 51.79%

Ár Nap Év
US500 4181 -40.56 -0.96% 34.98%