TDG

576.40

Napi Változás:

0.42%

Évi:

-12.39%

Ár Nap Év
American Airlines 15.82 -0.01 -0.06% -45.07%
Albany International 76.72 0.40 0.52% 3.08%
Airbus 88.83 -0.53 -0.59% -34.59%
AAR 37.16 0.14 0.38% -17.44%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Astronics 14.67 0.22 1.52% -47.64%
AeroVironment 133.25 4.41 3.42% 95.94%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Caci International 253.66 4.56 1.83% -6.73%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Ducommun 56.80 -0.19 -0.33% 34.79%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
Garmin 123.83 0.05 0.04% 23.14%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
ManTech International 101.20 2.97 3.02% 23.34%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Science Applications International 100.90 0.84 0.84% 10.26%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
Woodward 122.02 -0.33 -0.27% 1.67%

Ár Nap Év
S&P 500 3837 -11.60 -0.30% 15.42%