Ár Nap Év
Fujifilm 7,904.00 44.00 0.56% 60.85%
Panasonic 1,268.50 8.50 0.67% 31.11%
Canon 2,633.50 34.00 1.31% 15.35%
Agilent 144.39 0.86 0.60% 66.04%
Axon Enterprise Inc 156.99 -0.45 -0.29% 56.44%
AAR 40.78 -0.29 -0.71% 77.61%
Ametek 136.18 0.32 0.24% 54.26%
Astronics 20.51 1.28 6.66% 85.61%
AeroVironment 113.23 0.74 0.66% 64.77%
Cae USA 31.68 -0.04 -0.13% 82.59%
Cognex 80.14 0.19 0.24% 43.36%
Comtech Telecomm 23.68 1.98 9.12% 38.00%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 126.82 -1.65 -1.28% 32.26%
Ducommun 57.32 0.97 1.72% 57.47%
Faro Technologies 77.12 0.27 0.35% 39.58%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 71.11 -0.33 -0.46% 10.44%
General Dynamics 190.84 -0.65 -0.34% 24.66%
General Electric 13.47 -0.22 -1.61% 86.05%
Corning 41.46 -1.70 -3.94% 52.88%
Heico 143.52 0.18 0.13% 31.57%
Hexagon AB 124.70 1.20 0.97% -75.56%
Hexcel 60.69 -1.22 -1.97% 31.19%
IDEX 220.83 0.58 0.26% 44.60%
Kaman 54.81 -0.54 -0.98% 31.85%
Keysight Technologies 148.58 0.75 0.51% 51.15%
MAGELLAN AEROSPACE 10.66 0.01 0.09% 40.82%
Mercury Systems 67.09 0.11 0.16% -15.65%
Mueller Water Products 14.35 -0.20 -1.37% 58.39%
National Presto Industries 101.45 -0.12 -0.12% 16.22%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Roper Industries 464.28 5.04 1.10% 17.83%
Spirit AeroSystems 50.30 -0.10 -0.20% 79.87%
Stmicroelectronics 31.69 0.13 0.40% 33.22%
TransDigm 668.91 418.91 167.56% 45.49%
Teledyne Technologies 424.81 0.73 0.17% 26.64%
Triumph 21.45 1.46 7.30% 111.54%
Thermo Fisher Scientific 470.07 4.92 1.06% 37.92%
Texas Instruments 190.26 1.59 0.84% 53.15%
Xylem 117.27 -0.89 -0.75% 81.76%
Zebra Technologies 509.92 1.44 0.28% 96.57%

Ár Nap Év
US2000 2326 -9.66 -0.41% 63.86%
US500 4263 2.91 0.07% 36.44%