Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
476.64
Napi Változás
-1.82 -0.38%
Havi
9.78%
Évi
21.15%
Q2 Előrejelzés
468.83


Ár Chg Nap Év Dátum
Fujifilm 3,036.00 -17.00 -0.56% -12.13% 2025-05-07
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Canon 4,530.00 -5.00 -0.11% 5.23% 2025-05-07
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Axon Enterprise 601.04 -20.36 -3.28% 92.19% 2025-05-06
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Hexagon AB 91.24 -0.22 -0.24% -24.69% 2025-05-07
Thales 250.10 0.50 0.20% 51.03% 2025-05-07
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
QinetiQ Group 416.70 -0.10 -0.02% 14.86% 2025-05-07
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Ár Nap Év Dátum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US500 5634 -43.47 -0.77% 8.60% 2025-05-07