Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
403.91
Napi Változás
2.41 0.60%
Havi
-4.29%
Évi
-5.18%
Q2 Előrejelzés
421.12
Ár Chg Nap Év Dátum
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
A Agilent 133.85 1.19 0.90% -1.24% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HEXAB Hexagon AB 121.85 1.30 1.08% 4.19% 2024-04-23
HO Thales 157.85 0.25 0.16% 11.83% 2024-04-23
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Ár Nap Év Dátum
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
SPX US500 5016 43.37 0.87% 21.24% 2024-04-23