Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
461.36
Napi Változás
-7.31 -1.56%
Havi
-7.20%
Évi
15.33%
Q2 Előrejelzés
453.65


Ár Chg Nap Év Dátum
Fujifilm 2,654.50 -3.50 -0.13% -23.48% 2025-04-17
Panasonic 1,475.00 -3.00 -0.20% 8.66% 2025-04-17
Canon 4,227.00 -9.00 -0.21% -3.60% 2025-04-17
Agilent 102.73 -0.33 -0.32% -24.86% 2025-04-16
Axon Enterprise 571.85 -6.57 -1.14% 90.73% 2025-04-16
AAR 52.76 -0.47 -0.88% -14.72% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
AeroVironment 143.81 3.81 2.72% -1.92% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Curtiss-Wright 319.98 -0.86 -0.27% 28.16% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Heico 247.15 -3.79 -1.51% 25.11% 2025-04-16
Hexagon AB 89.98 -0.72 -0.79% -26.06% 2025-04-16
Thales 257.30 -2.40 -0.92% 63.78% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
Mueller Water Products 25.06 0.21 0.85% 63.36% 2025-04-16
QinetiQ Group 396.20 -3.60 -0.90% 18.13% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Spirit AeroSystems 33.24 0.09 0.27% -0.39% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Teledyne Technologies 461.36 -7.31 -1.56% 15.33% 2025-04-16
Triumph 24.85 -0.05 -0.20% 91.01% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Ár Nap Év Dátum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US500 5289 -120.93 -2.24% 5.54% 2025-04-17