Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
488.64
Napi Változás
9.74 2.03%
Havi
-3.88%
Évi
15.00%
Q1 Előrejelzés
480.07


Ár Chg Nap Év Dátum
Fujifilm 3,021.00 -24.00 -0.79% -6.44% 2025-03-12
Panasonic 1,813.50 71.00 4.07% 32.47% 2025-03-12
Canon 4,749.00 -27.00 -0.57% 9.40% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
Thales 234.70 -1.50 -0.64% 64.88% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
QinetiQ Group 515.00 -5.00 -0.96% 43.06% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US500 5585 -42.49 -0.76% 8.13% 2025-03-12