Részvényárfolyam
368.67
Napi Változás
-0.90%
Évi
-11.80%

Ár Nap Év
Fujifilm 7,286.00 -9.00 -0.12% -11.57%
Panasonic 1,114.50 -10.00 -0.89% -13.30%
Canon 3,118.00 -121.00 -3.74% 24.07%
Agilent 116.95 -0.11 -0.09% -21.41%
Axon Enterprise Inc 95.00 -1.79 -1.85% -45.45%
AAR 41.86 0.46 1.11% 9.47%
Ametek 109.21 -0.91 -0.83% -17.87%
Astronics 10.54 -0.31 -2.86% -36.12%
AeroVironment 81.71 -1.12 -1.35% -25.63%
Cae USA 24.69 -0.21 -0.84% -19.23%
Cognex 44.63 -0.84 -1.85% -46.69%
Comtech Telecomm 9.62 -0.19 -1.94% -61.23%
Curtiss-Wright 131.28 0.13 0.10% 11.33%
Ducommun 42.66 0.36 0.85% -20.63%
Faro Technologies 30.72 -0.85 -2.69% -60.60%
Fortive Corp 54.93 -0.77 -1.38% -21.72%
General Dynamics 220.99 0.50 0.23% 18.37%
General Electric 65.22 -0.66 -1.00% -37.72%
Corning 32.32 -0.18 -0.55% -20.88%
Heico 131.36 -1.41 -1.06% -5.84%
Hexagon AB 107.85 -0.70 -0.64% -14.94%
Hexcel 52.30 0.62 1.20% -14.78%
IDEX 179.06 -1.79 -0.99% -18.82%
Kaman 31.51 -0.47 -1.47% -37.62%
Keysight Technologies 136.88 -2.04 -1.47% -12.14%
MAGELLAN AEROSPACE 7.75 0.08 1.04% -26.61%
Mercury Systems 61.64 -0.09 -0.15% -6.80%
Mueller Water Products 11.63 -0.30 -2.51% -19.46%
National Presto Industries 65.17 -0.88 -1.33% -35.70%
Rockwell Automation 194.74 -2.91 -1.47% -31.92%
Roper Industries 392.52 0.83 0.21% -16.52%
Spirit AeroSystems 29.15 -0.58 -1.95% -37.18%
Stmicroelectronics 30.71 -0.72 -2.29% 0.33%
TransDigm 528.95 -3.65 -0.69% -18.28%
Teledyne Technologies 368.67 -3.34 -0.90% -11.80%
Triumph 12.64 -0.31 -2.39% -38.37%
Thermo Fisher Scientific 532.69 -3.08 -0.57% 4.81%
Texas Instruments 152.39 -1.77 -1.15% -20.99%
Xylem 76.84 -1.06 -1.36% -35.56%
Zebra Technologies 297.65 -4.56 -1.51% -44.47%

Ár Nap Év
US2000 1725 -14.10 -0.81% -25.35%
US500 3826 4.39 0.11% -10.97%