7751

1,883.00

Napi Változás:

-2.11%

Évi:

-38.18%

Ár Nap Év
Nisshinbo 770.00 -5.00 -0.65% -24.44%
Sumco 2,078.00 130.00 6.67% 22.89%
Fujifilm 5,754.00 24.00 0.42% 11.04%
Konica Minolta 345.00 -1.00 -0.29% -52.48%
Nippon Electric Glass 2,346.00 17.00 0.73% -1.43%
Fujikura 418.00 -9.00 -2.11% -8.93%
Minebea 2,210.00 -19.00 -0.85% 2.36%
Hitachi 4,064.00 -23.00 -0.56% -5.69%
Mitsubishi Electric 1,547.50 -14.00 -0.90% 0.85%
Fuji Electric 3,765.00 65.00 1.76% 9.93%
Omron Corp 9,580.00 120.00 1.27% 46.48%
Oki Electric 937.00 -15.00 -1.58% -38.76%
Seiko Epson 1,597.00 -19.00 -1.18% -3.91%
Panasonic 1,124.00 2.00 0.18% 8.91%
Sony 9,811.00 -1.00 -0.01% 40.20%
Alps Electric 1,339.00 -21.00 -1.54% -46.16%
Advantest 7,420.00 90.00 1.23% 39.47%
Casio Computer 1,924.00 -54.00 -2.73% -7.50%
Nitto Denko 8,710.00 60.00 0.69% 40.26%
Nikon Corporation 677.00 -13.00 -1.88% -55.05%
Olympus 2,273.00 -2.50 -0.11% 39.11%
Dainippon Screen 7,040.00 60.00 0.86% -7.37%
Canon 1,883.00 -40.50 -2.11% -38.18%
Ricoh 707.00 -1.00 -0.14% -37.10%
Citizen Holdings 294.00 1.00 0.34% -51.80%
Yamaha 6,020.00 10.00 0.17% -1.79%
Tokyo Electron 35,730.00 520.00 1.48% 58.31%

Ár Nap Év
NIKKEI 225 26433 -211.09 -0.79% 12.34%