Részvényárfolyam
19,490.00
Napi Változás
55.00 0.28%
Havi
4.03%
Évi
234.31%
Q1 Előrejelzés
18,833.33
Ár Nap Év Dátum
3436 Sumco 2,381.50 -19.00 -0.79% 22.25% 2024-03-28
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
6724 Seiko Epson 2,635.00 -32.50 -1.22% 39.79% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
6952 Casio Computer 1,304.00 -7.00 -0.53% -1.21% 2024-03-28
6976 Taiyo Yuden 3,571.00 -12.00 -0.33% -16.27% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
7762 Citizen Holdings 993.00 -28.00 -2.74% 27.47% 2024-03-28
7912 Dai Nippon Printing 4,622.00 -57.00 -1.22% 25.60% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28