6702 Fujitsu | Részvényárfolyam

Name: 6702 Fujitsu | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6702,Fujitsu,Részvényárfolyam,1/17/2020.

6702

11,030.00

Napi Változás:

-35.00 -0.32%

Évi:

58.16%

width

height

Preview

		Ár		Nap	Év	Dátum
6701	NEC	4,925.00	-45.00	-0.91%	37.00%	2020-01-17
6702	Fujitsu	11,030.00	-35.00	-0.32%	58.16%	2020-01-17
9613	NTT DATA	1,570.00	10.00	0.64%	21.05%	2020-01-17

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	24057		108.13	0.45%	16.41%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10933	0.0044	-0.39%
GBPUSD	1.30231	0.0055	-0.42%
AUDUSD	0.68783	0.0019	-0.27%
NZDUSD	0.66130	0.0023	-0.35%
USDJPY	110.13	0.0840	-0.08%
USDCNY	6.86294	0.0138	-0.20%
USDCHF	0.96800	0.0030	0.31%
USDCAD	1.30680	0.0027	0.21%
USDMXN	18.7325	0.0460	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5736	0.1103	-0.18%
DXY	97.605	0.2853	0.29%
BTCUSD	8,879.35	169	1.94%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,319	32	0.11%
S&P 500	3,324	9	0.27%
NASDAQ 100	9,145	23	0.25%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,674	72	0.95%
DAX	13,520	96	0.71%
CAC 40	6,101	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,685	124	1.29%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5483	0.08	-0.14%
Brent	64.7720	0.02	0.03%
Natural gas	1.9875	0.05	-2.58%
Gasoline	1.6603	0.02	-0.99%
Heating oil	1.8649	0.01	-0.36%
Gold	1,558.16	9.00	0.58%
Silver	18.0909	0.13	0.74%
Copper	2.8478	0.01	-0.40%
Soybeans	930.8080	5.14	0.55%
Live Cattle	126.1776	0.32	0.25%
Wheat	571.4682	8.00	1.42%
Cotton	71.34	1.12	1.60%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]