Panasonic

6752

823.00

Napi Változás:

5.30 0.65%

Éves Változás:

-38.88%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
6752	Panasonic	823.00		5.30	0.65%	-38.88%	29.2B	2019-08-21
6703	Oki Electric	1,481.00		0	0%	11.77%	1.14B	2019-08-21
5803	Fujikura	334.00		2.00	0.60%	-48.54%	1.64B	2019-08-21
3105	Nisshinbo	794.00		2.00	0.25%	-34.43%	2.1B	2019-08-21
5214	Nippon Electric Glass	2,202.00		-32.00	-1.43%	-37.27%	3.1B	2019-08-21
6479	Minebea	1,599.00		-1.00	-0.06%	-17.83%	8.14B	2019-08-21
4902	Konica Minolta	731.00		-13.00	-1.75%	-33.36%	5.25B	2019-08-21
7731	Nikon Corporation	1,326.00		-5.00	-0.38%	-36.22%	7.68B	2019-08-21
6952	Casio Computer	1,436.00		-4.00	-0.28%	-18.13%	4.3B	2019-08-21
6770	Alps Electric	1,746.00		-20.00	-1.13%	-44.83%	5.29B	2019-08-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20685		15.40	0.07%	-7.40%	2019-08-22

	Tényleges	Chg	%Chg
EURUSD	1.10893	0.0010	-0.09%
GBPUSD	1.21328	0.0035	-0.29%
AUDUSD	0.67820	0.0002	-0.03%
NZDUSD	0.64031	0.0011	-0.17%
USDJPY	106.59	0.3670	0.35%
USDCNY	7.06942	0.0004	-0.01%
USDCHF	0.98235	0.0046	0.47%
USDCAD	1.32884	0.0026	-0.19%
USDMXN	19.6868	0.0744	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0691	0.07%
BTCUSD	10,121.71	20	0.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,686	15	0.07%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,505	23	0.35%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0598	0.05	-0.09%
Brent	60.5600	0.04	0.06%
Natural gas	2.1689	0.05	-2.34%
Gasoline	1.6976	0.00	0.01%
Heating oil	1.8601	0.00	0.09%
Gold	1,504.55	0.80	0.05%
Silver	17.1545	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	861.0650	5.25	0.61%
Live Cattle	102.7000	0.90	0.88%
Wheat	462.8720	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.9062	0.08	-0.68%
Aluminum	1,782.00	12.00	-0.67%
[+]